Friday, May 03, 2024Fri, May 03, 2024 | 3.63 | 3.67 | 3.62 | 3.64 | 95,82095.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.59 | 3.63 | 3.57 | 3.63 | 4,8734.87k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.63 | 3.64 | 3.59 | 3.63 | 6,3256.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.60 | 3.64 | 3.59 | 3.63 | 6,0746.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.54 | 3.60 | 3.54 | 3.60 | 13,67313.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.58 | 3.59 | 3.55 | 3.57 | 29,79629.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.60 | 3.62 | 3.57 | 3.57 | 12,42812.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.62 | 3.63 | 3.60 | 3.63 | 6,0346.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.62 | 3.64 | 3.60 | 3.60 | 25,65425.65k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.59 | 3.61 | 3.59 | 3.60 | 11,11711.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.59 | 3.62 | 3.58 | 3.62 | 26,45726.46k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.60 | 3.63 | 3.60 | 3.60 | 3,5063.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.63 | 3.63 | 3.60 | 3.60 | 15,69515.70k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.67 | 3.68 | 3.65 | 3.65 | 13,10013.10k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.71 | 3.72 | 3.68 | 3.69 | 21,51121.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.69 | 3.71 | 3.67 | 3.68 | 59,23659.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.73 | 3.73 | 3.67 | 3.70 | 4,8564.86k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.69 | 3.71 | 3.67 | 3.71 | 6,7946.79k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3.68 | 3.70 | 3.67 | 3.68 | 20,40620.41k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3.71 | 3.71 | 3.67 | 3.68 | 16,65716.66k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3.75 | 3.76 | 3.72 | 3.73 | 48,64148.64k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3.74 | 3.76 | 3.74 | 3.75 | 5,8235.82k |