Friday, June 07, 2024Fri, Jun 07, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 4242.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.85 | 31.97 | 31.84 | 31.95 | 2,8682.87k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.95 | 32.10 | 31.94 | 32.10 | 10,14010.14k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.91 | 31.92 | 31.82 | 31.82 | 1,4921.49k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 32.16 | 32.28 | 32.15 | 32.23 | 1,0401.04k |
Friday, May 31, 2024Fri, May 31, 2024 | 32.09 | 32.53 | 32.07 | 32.53 | 17,52617.53k |
Thursday, May 30, 2024Thu, May 30, 2024 | 32.08 | 32.12 | 32.06 | 32.11 | 3,0853.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.86 | 31.86 | 31.76 | 31.79 | 568568.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.36 | 32.42 | 32.33 | 32.33 | 290290.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 32.44 | 32.46 | 32.42 | 32.46 | 3,4723.47k |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.44 | 32.44 | 32.25 | 32.28 | 1,6701.67k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.71 | 32.72 | 32.66 | 32.72 | 846846.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.90 | 32.96 | 32.90 | 32.96 | 6,4026.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 6666.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 32.90 | 32.90 | 32.88 | 32.90 | 5,2165.22k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.91 | 32.96 | 32.91 | 32.96 | 314314.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.16 | 33.17 | 33.16 | 33.17 | 524524.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.88 | 32.96 | 32.88 | 32.96 | 781781.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 33.00 |