Friday, May 24, 2024Fri, May 24, 2024 | 32.44 | 32.46 | 32.42 | 32.46 | 3,4723.47k |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.44 | 32.44 | 32.25 | 32.28 | 1,6701.67k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.71 | 32.72 | 32.66 | 32.72 | 846846.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.90 | 32.96 | 32.90 | 32.96 | 6,4026.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 6666.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 32.90 | 32.90 | 32.88 | 32.90 | 5,2165.22k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.91 | 32.96 | 32.91 | 32.96 | 314314.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.16 | 33.17 | 33.16 | 33.17 | 524524.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.88 | 32.96 | 32.88 | 32.96 | 781781.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 33.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.30 | 32.32 | 32.30 | 32.32 | 214214.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.57 | 32.57 | 32.42 | 32.42 | 345345.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.23 | 32.30 | 32.23 | 32.30 | 212212.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 31.84 | 31.92 | 31.78 | 31.92 | 2,4972.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.37 | 31.59 | 31.32 | 31.59 | 563563.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 108108.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 9696.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.58 | 31.84 | 31.58 | 31.76 | 2,7332.73k |