Friday, May 24, 2024Fri, May 24, 2024 | 27.96 | 28.04 | 27.96 | 28.04 | 814814.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.00 | 28.05 | 27.71 | 27.78 | 3,4043.40k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.29 | 28.29 | 28.13 | 28.26 | 4,0544.05k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.38 | 28.49 | 28.38 | 28.49 | 4,1374.14k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.52 | 28.76 | 28.48 | 28.48 | 2,3502.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.55 | 28.69 | 28.55 | 28.63 | 47,58647.59k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.60 | 28.64 | 28.60 | 28.64 | 1,0341.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.69 | 28.71 | 28.65 | 28.68 | 3,1263.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.47 | 28.60 | 28.46 | 28.53 | 6,9356.94k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.35 | 28.45 | 28.30 | 28.30 | 2,6822.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.22 | 28.22 | 28.05 | 28.20 | 1,0991.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 508508.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.85 | 27.90 | 27.81 | 27.90 | 1,8411.84k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.01 | 28.05 | 27.92 | 27.92 | 3,3213.32k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 161161.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.58 | 27.67 | 27.55 | 27.67 | 3,4723.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.31 | 27.52 | 27.28 | 27.52 | 2,0792.08k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.13 | 27.23 | 27.09 | 27.15 | 5,4855.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.29 | 27.29 | 27.09 | 27.09 | 2,0222.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.48 | 27.65 | 27.48 | 27.52 | 6,7676.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.34 | 27.50 | 27.34 | 27.43 | 328,230328.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.30 | 27.35 | 27.25 | 27.27 | 5,9795.98k |