Monday, May 06, 2024Mon, May 06, 2024 | 46.74 | 46.79 | 46.63 | 46.79 | 17,80017.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 46.27 | 46.43 | 46.26 | 46.43 | 19,58119.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.06 | 46.07 | 45.76 | 46.00 | 14,66114.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 45.77 | 46.21 | 45.68 | 45.71 | 21,30621.31k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 46.37 | 46.37 | 45.91 | 45.92 | 26,56226.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 46.43 | 46.54 | 46.34 | 46.51 | 54,34654.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 46.26 | 46.43 | 46.26 | 46.30 | 50,28450.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 46.05 | 46.31 | 45.94 | 46.21 | 12,01512.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.44 | 46.44 | 46.21 | 46.40 | 17,59917.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.07 | 46.44 | 46.07 | 46.34 | 23,07223.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.94 | 46.23 | 45.79 | 45.97 | 23,97223.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.76 | 45.80 | 45.55 | 45.67 | 24,14224.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 45.68 | 45.86 | 45.51 | 45.58 | 30,28730.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 45.90 | 45.93 | 45.56 | 45.60 | 11,63611.64k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 45.92 | 45.96 | 45.70 | 45.78 | 22,75222.75k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 46.62 | 46.62 | 45.81 | 45.85 | 14,22814.23k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 46.52 | 46.52 | 46.11 | 46.20 | 7,3547.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 46.93 | 46.99 | 46.63 | 46.83 | 15,52215.52k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 46.92 | 46.93 | 46.73 | 46.84 | 13,67813.68k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 47.59 | 47.59 | 47.01 | 47.36 | 14,62114.62k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 47.46 | 47.55 | 47.41 | 47.41 | 15,66615.67k |