Thursday, May 02, 2024Thu, May 02, 2024 | 18.60 | 18.77 | 18.60 | 18.73 | 16,57716.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.60 | 18.78 | 18.54 | 18.61 | 74,13474.13k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.75 | 18.75 | 18.57 | 18.57 | 7,5337.53k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.73 | 18.86 | 18.73 | 18.84 | 28,35828.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.75 | 18.75 | 18.67 | 18.71 | 19,57219.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.46 | 18.58 | 18.44 | 18.56 | 27,21627.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.67 | 18.67 | 18.56 | 18.61 | 29,81029.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.37 | 18.74 | 18.37 | 18.66 | 174,892174.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.54 | 18.65 | 18.53 | 18.63 | 19,92719.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.65 | 18.69 | 18.63 | 18.64 | 59,39359.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.64 | 18.66 | 18.57 | 18.61 | 38,00938.01k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.62 | 18.68 | 18.54 | 18.64 | 17,18717.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.60 | 18.60 | 18.47 | 18.56 | 128,258128.26k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.87 | 18.87 | 18.67 | 18.72 | 19,87519.88k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.02 | 19.09 | 18.87 | 18.87 | 15,86415.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.00 | 19.00 | 18.84 | 18.95 | 257,039257.04k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.10 | 19.10 | 18.90 | 18.96 | 162,510162.51k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.16 | 19.28 | 19.16 | 19.28 | 52,69752.70k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.12 | 19.15 | 19.08 | 19.12 | 28,57728.58k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 19.06 | 19.13 | 19.06 | 19.09 | 55,88155.88k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19.17 | 19.24 | 19.13 | 19.15 | 34,06634.07k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 18.97 | 19.12 | 18.97 | 19.11 | 42,01142.01k |