Thursday, May 02, 2024Thu, May 02, 2024 | 34.27 | 34.46 | 33.80 | 34.41 | 393,911393.91k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.21 | 34.68 | 33.79 | 33.98 | 638,020638.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.99 | 35.14 | 34.42 | 34.42 | 159,505159.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.08 | 35.23 | 34.92 | 35.18 | 260,991260.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.72 | 35.13 | 34.68 | 34.99 | 239,682239.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.10 | 34.68 | 33.92 | 34.58 | 368,585368.59k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.75 | 34.97 | 34.26 | 34.48 | 234,446234.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.90 | 34.58 | 33.89 | 34.51 | 310,704310.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.68 | 33.96 | 33.38 | 33.75 | 255,362255.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.10 | 34.25 | 33.32 | 33.42 | 524,001524.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.59 | 34.77 | 34.18 | 34.22 | 167,840167.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.06 | 35.08 | 34.35 | 34.45 | 383,308383.31k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 34.73 | 35.07 | 34.65 | 34.93 | 294,999295.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.83 | 35.87 | 34.79 | 34.87 | 343,624343.62k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.76 | 35.83 | 35.32 | 35.46 | 257,144257.14k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.81 | 36.28 | 35.69 | 36.20 | 196,765196.77k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 35.59 | 35.95 | 35.56 | 35.71 | 243,594243.59k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.48 | 36.50 | 35.74 | 36.20 | 1,424,1491.42m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 36.43 | 36.45 | 36.23 | 36.34 | 140,617140.62k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 35.94 | 36.49 | 35.92 | 36.35 | 308,979308.98k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 36.89 | 36.96 | 35.77 | 35.78 | 284,718284.72k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 36.12 | 36.66 | 36.12 | 36.54 | 317,260317.26k |