Friday, May 03, 2024Fri, May 03, 2024 | 84.77 | 84.99 | 84.33 | 84.38 | 134,924134.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 83.80 | 84.31 | 83.27 | 84.17 | 115,743115.74k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 83.05 | 84.12 | 82.87 | 83.14 | 111,814111.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 84.61 | 84.61 | 83.49 | 83.53 | 70,43770.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 84.90 | 85.30 | 84.77 | 85.15 | 144,682144.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 84.63 | 85.03 | 84.47 | 84.63 | 164,121164.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 84.91 | 85.26 | 84.26 | 84.91 | 171,681171.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 85.09 | 85.48 | 84.81 | 85.40 | 61,45161.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 85.09 | 85.76 | 84.91 | 85.42 | 142,028142.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 84.52 | 85.50 | 84.11 | 85.11 | 73,32273.32k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 83.23 | 84.39 | 83.19 | 84.24 | 126,424126.42k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 82.96 | 83.43 | 82.64 | 82.94 | 158,874158.87k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 82.68 | 83.17 | 82.26 | 82.59 | 156,431156.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 82.98 | 82.98 | 82.00 | 82.18 | 166,162166.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 84.24 | 84.73 | 82.59 | 82.94 | 262,667262.67k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 84.29 | 84.52 | 83.12 | 83.38 | 183,490183.49k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 85.24 | 85.24 | 84.09 | 84.81 | 133,336133.34k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 85.80 | 86.09 | 84.78 | 85.15 | 251,614251.61k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 87.11 | 87.34 | 86.33 | 86.93 | 154,943154.94k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 86.83 | 87.25 | 86.69 | 86.89 | 204,514204.51k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 86.39 | 86.93 | 86.07 | 86.70 | 126,966126.97k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 88.03 | 88.23 | 86.26 | 86.40 | 191,245191.25k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 86.98 | 87.62 | 86.98 | 87.57 | 139,838139.84k |