| Friday, February 20, 2026Fri, Feb 20, 2026 | 968.87 | 969.10 | 968.87 | 979.50 | 1,0511.05k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 985.00 | 989.65 | 977.23 | 979.13 | 7,3257.33k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 976.94 | 976.94 | 975.75 | 982.25 | 344344.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 979.25 | 981.75 | 979.25 | 980.13 | 1,7391.74k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 980.01 | 980.01 | 978.66 | 978.63 | 12,52212.52k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 964.00 | 967.75 | 964.00 | 966.75 | 2,8442.84k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 976.00 | 979.50 | 974.25 | 972.75 | 6,7476.75k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 974.50 | 974.50 | 973.21 | 973.38 | 1,2451.25k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 975.75 | 977.00 | 974.05 | 976.00 | 1,9751.98k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 977.75 | 977.75 | 975.65 | 977.63 | 2,3062.31k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 967.00 | 970.02 | 962.75 | 967.63 | 8,3778.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 966.00 | 968.00 | 964.04 | 969.13 | 3,2203.22k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 964.00 | 966.50 | 964.00 | 966.63 | 2,0332.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 957.51 | 960.00 | 957.51 | 958.50 | 5,7345.73k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 947.25 | 954.25 | 947.25 | 955.25 | 18,54118.54k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 960.50 | 964.75 | 960.50 | 963.38 | 20,90620.91k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 968.75 | 971.75 | 968.75 | 966.50 | 9,0349.03k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 961.00 | 961.08 | 958.78 | 957.88 | 4,6064.61k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 964.75 | 964.75 | 960.70 | 962.38 | 4,7144.71k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 968.51 | 971.00 | 968.50 | 967.50 | 1,7081.71k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 976.50 | 976.50 | 970.25 | 971.75 | 10,12110.12k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 985.68 | 985.68 | 982.87 | 983.13 | 1,6991.70k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 988.25 | 989.98 | 985.14 | 988.50 | 6,9536.95k |