Thursday, May 02, 2024Thu, May 02, 2024 | 773.50 | 773.50 | 773.50 | 773.39 | 19,59819.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 765.38 | 765.38 | 765.38 | 765.38 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 762.01 | 762.01 | 762.01 | 762.88 | 731731.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 769.00 | 769.25 | 766.23 | 767.38 | 7,9007.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 760.50 | 762.25 | 758.61 | 761.75 | 198198.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 748.21 | 748.25 | 748.21 | 748.00 | 257257.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 748.00 | 750.00 | 748.00 | 747.38 | 258258.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 750.00 | 752.35 | 750.00 | 748.00 | 519519.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 757.25 | 757.25 | 757.25 | 759.63 | 2020.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 756.50 | 756.50 | 754.90 | 759.13 | 7,0717.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 760.25 | 761.00 | 758.25 | 760.13 | 8,5678.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 757.00 | 760.00 | 757.00 | 759.00 | 23,20823.21k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 746.25 | 748.55 | 746.04 | 747.50 | 3,4953.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 753.90 | 753.90 | 752.94 | 754.38 | 2,4782.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 737.75 | 737.75 | 737.75 | 735.13 | 1313.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 739.63 | 739.63 | 739.63 | 739.63 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 733.50 | 735.29 | 731.75 | 735.88 | 16,48616.49k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 740.58 | 740.59 | 739.77 | 740.75 | 4,9724.97k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 746.00 | 746.00 | 743.25 | 744.50 | 13,53413.53k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 749.50 | 749.50 | 747.73 | 748.13 | 6,7686.77k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 752.50 | 752.50 | 750.53 | 752.38 | 7,2877.29k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 751.00 | 751.50 | 747.75 | 747.75 | 42,61842.62k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 754.00 | 755.25 | 752.50 | 753.00 | 11,15111.15k |