Friday, April 26, 2024Fri, Apr 26, 2024 | 162.00 | 162.99 | 161.81 | 162.43 | 5,625,8615.63m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 161.96 | 162.61 | 160.56 | 162.35 | 7,408,2807.41m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 162.20 | 162.86 | 161.78 | 162.69 | 4,164,0254.16m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 161.34 | 162.82 | 161.21 | 162.46 | 3,997,9954.00m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.51 | 161.86 | 159.62 | 161.03 | 4,775,6104.78m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 159.52 | 160.34 | 159.31 | 159.81 | 8,816,2818.82m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 159.95 | 160.48 | 158.83 | 159.21 | 6,683,1646.68m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 160.47 | 160.60 | 158.87 | 159.36 | 8,056,7088.06m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 160.41 | 160.54 | 159.20 | 159.69 | 7,389,6867.39m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 163.65 | 163.80 | 160.03 | 160.58 | 9,546,7439.55m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 163.55 | 163.93 | 161.53 | 161.98 | 6,567,6096.57m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 165.01 | 165.26 | 163.54 | 164.59 | 6,831,3406.83m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 165.20 | 165.79 | 164.11 | 164.71 | 7,550,7287.55m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 167.46 | 167.77 | 166.05 | 167.56 | 5,483,6045.48m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 166.63 | 167.42 | 166.51 | 166.90 | 22,497,31222.50m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 165.59 | 166.83 | 165.20 | 166.39 | 5,696,9765.70m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 168.39 | 168.57 | 165.01 | 165.40 | 7,150,8167.15m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 166.71 | 167.40 | 166.58 | 167.10 | 4,442,7234.44m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 167.51 | 167.51 | 166.43 | 166.92 | 4,598,6334.60m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 169.60 | 169.67 | 168.24 | 168.37 | 4,757,3584.76m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 169.16 | 169.80 | 168.96 | 169.37 | 3,728,1123.73m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 167.14 | 168.79 | 167.05 | 168.78 | 5,999,2876.00m |