Friday, May 17, 2024Fri, May 17, 2024 | 31.07 | 31.15 | 30.94 | 31.11 | 38,82938.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.03 | 31.16 | 30.97 | 31.08 | 38,72638.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.92 | 31.14 | 30.87 | 31.11 | 55,82355.82k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.64 | 30.83 | 30.57 | 30.79 | 39,72139.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.69 | 30.75 | 30.51 | 30.54 | 32,27832.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.45 | 30.71 | 30.45 | 30.57 | 41,95541.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.10 | 30.45 | 30.09 | 30.42 | 57,38557.39k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.18 | 30.18 | 30.04 | 30.08 | 38,67238.67k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.12 | 30.27 | 30.11 | 30.25 | 114,201114.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.09 | 30.10 | 29.91 | 30.01 | 77,30277.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.13 | 30.14 | 29.88 | 30.00 | 38,74138.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.04 | 30.04 | 29.64 | 29.87 | 39,07139.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.62 | 30.13 | 29.57 | 29.85 | 54,99655.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.92 | 29.98 | 29.72 | 29.72 | 54,35354.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.85 | 30.13 | 29.79 | 30.03 | 44,54044.54k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.70 | 29.90 | 29.57 | 29.83 | 67,92767.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.96 | 30.00 | 29.61 | 29.71 | 31,80731.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.12 | 30.16 | 29.93 | 30.04 | 58,37958.38k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.77 | 30.13 | 29.77 | 30.04 | 25,89625.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.48 | 29.77 | 29.40 | 29.57 | 88,22888.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.37 | 29.47 | 29.32 | 29.43 | 123,561123.56k |