Wednesday, May 22, 2024Wed, May 22, 2024 | 41.89 | 42.10 | 41.65 | 41.76 | 27,02627.03k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.07 | 42.14 | 41.96 | 42.08 | 36,58536.59k |
Monday, May 20, 2024Mon, May 20, 2024 | 42.35 | 42.40 | 42.02 | 42.14 | 43,97843.98k |
Friday, May 17, 2024Fri, May 17, 2024 | 42.26 | 42.41 | 42.19 | 42.35 | 44,02944.03k |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.41 | 42.53 | 42.30 | 42.36 | 76,43176.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.28 | 42.46 | 42.24 | 42.42 | 47,99247.99k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.69 | 41.98 | 41.69 | 41.86 | 23,28223.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 41.59 | 41.70 | 41.47 | 41.59 | 23,09223.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 41.70 | 41.70 | 41.33 | 41.50 | 51,68551.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.25 | 41.67 | 41.25 | 41.62 | 29,34029.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.05 | 41.08 | 40.90 | 40.95 | 24,24124.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.22 | 41.48 | 41.22 | 41.36 | 45,40745.41k |
Monday, May 06, 2024Mon, May 06, 2024 | 41.26 | 41.32 | 40.94 | 41.12 | 30,51430.51k |
Friday, May 03, 2024Fri, May 03, 2024 | 41.21 | 41.50 | 40.90 | 41.04 | 42,60742.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.52 | 40.82 | 40.25 | 40.73 | 67,20167.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 39.91 | 40.60 | 39.91 | 39.98 | 38,99939.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.37 | 40.53 | 40.01 | 40.01 | 100,959100.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.47 | 40.74 | 40.47 | 40.63 | 83,16983.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.34 | 40.53 | 40.22 | 40.22 | 83,07883.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.05 | 40.24 | 39.82 | 40.21 | 111,357111.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.34 | 40.52 | 40.14 | 40.44 | 144,497144.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.21 | 40.62 | 40.19 | 40.54 | 56,00156.00k |