Friday, July 26, 2024Fri, Jul 26, 2024 | 43.10 | 43.62 | 43.08 | 43.57 | 81,33981.34k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 43.27 | 43.52 | 42.84 | 42.91 | 122,476122.48k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 43.83 | 44.38 | 43.24 | 43.24 | 133,911133.91k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 43.93 | 44.14 | 43.76 | 43.94 | 54,83254.83k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 43.75 | 44.12 | 43.58 | 44.05 | 26,63626.64k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 43.62 | 43.82 | 43.47 | 43.55 | 78,55378.55k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 44.04 | 44.51 | 43.65 | 43.70 | 40,28640.29k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 43.75 | 44.43 | 43.75 | 44.11 | 59,61659.62k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 43.56 | 43.91 | 43.52 | 43.91 | 29,50129.50k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 43.35 | 43.62 | 43.30 | 43.54 | 67,59367.59k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 43.25 | 43.60 | 43.25 | 43.35 | 70,63370.63k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 42.61 | 43.12 | 42.59 | 42.92 | 58,01558.02k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 41.94 | 42.09 | 41.73 | 42.06 | 23,90023.90k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 41.73 | 41.82 | 41.37 | 41.70 | 33,47033.47k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 41.72 | 41.82 | 41.57 | 41.69 | 48,36848.37k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 41.65 | 41.79 | 41.45 | 41.70 | 124,955124.96k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 41.60 | 41.77 | 41.51 | 41.57 | 43,88643.89k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 41.20 | 41.51 | 41.20 | 41.46 | 140,945140.95k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 41.53 | 41.67 | 40.99 | 41.23 | 124,557124.56k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 41.22 | 41.54 | 41.19 | 41.53 | 567,636567.64k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 40.87 | 41.16 | 40.79 | 41.09 | 43,66443.66k |