Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.05 | 40.24 | 39.82 | 40.21 | 111,357111.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.34 | 40.52 | 40.14 | 40.44 | 144,497144.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.21 | 40.62 | 40.19 | 40.54 | 56,00156.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.93 | 40.21 | 39.72 | 40.11 | 117,057117.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.69 | 39.83 | 39.55 | 39.71 | 74,10074.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.63 | 39.77 | 39.40 | 39.55 | 80,52280.52k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.65 | 39.88 | 39.51 | 39.57 | 56,37256.37k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.07 | 40.07 | 39.67 | 39.74 | 66,90466.90k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 41.05 | 41.06 | 40.07 | 40.21 | 96,77896.78k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 41.15 | 41.15 | 40.68 | 40.80 | 77,24277.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 41.35 | 41.55 | 40.97 | 41.36 | 63,67563.68k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 41.78 | 41.92 | 41.01 | 41.21 | 73,19473.19k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 42.42 | 42.66 | 42.32 | 42.66 | 67,41567.42k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 41.89 | 42.30 | 41.89 | 42.29 | 74,46774.47k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 41.40 | 41.71 | 41.28 | 41.65 | 93,19293.19k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 41.95 | 42.17 | 41.34 | 41.40 | 46,91846.92k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 41.50 | 41.75 | 41.47 | 41.67 | 41,25041.25k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 41.93 | 41.93 | 41.52 | 41.70 | 85,36685.37k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 42.85 | 42.85 | 42.14 | 42.23 | 46,72346.72k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 42.56 | 42.92 | 42.56 | 42.82 | 581,174581.17k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 41.90 | 42.55 | 41.90 | 42.53 | 58,89258.89k |