Wednesday, May 22, 2024Wed, May 22, 2024 | 92.22 | 92.70 | 91.61 | 91.81 | 153,096153.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 92.44 | 92.80 | 92.23 | 92.53 | 76,04076.04k |
Monday, May 20, 2024Mon, May 20, 2024 | 92.96 | 93.36 | 92.57 | 92.60 | 73,42173.42k |
Friday, May 17, 2024Fri, May 17, 2024 | 92.88 | 93.13 | 92.71 | 93.11 | 160,513160.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 93.31 | 93.32 | 92.87 | 92.87 | 137,476137.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 93.31 | 93.57 | 92.89 | 93.08 | 194,661194.66k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 91.88 | 92.50 | 91.55 | 92.02 | 793,975793.98k |
Monday, May 13, 2024Mon, May 13, 2024 | 91.20 | 91.62 | 90.86 | 91.33 | 128,171128.17k |
Friday, May 10, 2024Fri, May 10, 2024 | 91.32 | 91.45 | 90.61 | 90.89 | 131,737131.74k |
Thursday, May 09, 2024Thu, May 09, 2024 | 90.41 | 91.26 | 90.21 | 91.17 | 181,022181.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 89.72 | 89.72 | 89.23 | 89.32 | 136,979136.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 90.16 | 90.54 | 89.93 | 90.32 | 206,730206.73k |
Monday, May 06, 2024Mon, May 06, 2024 | 89.90 | 89.99 | 89.13 | 89.54 | 154,764154.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 89.97 | 90.73 | 89.06 | 89.35 | 317,654317.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 88.15 | 88.76 | 87.22 | 88.65 | 350,604350.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 87.27 | 88.82 | 87.05 | 87.17 | 348,109348.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 88.17 | 88.61 | 87.32 | 87.40 | 806,308806.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 88.41 | 89.17 | 88.38 | 88.84 | 135,802135.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 88.06 | 88.86 | 87.93 | 87.97 | 348,095348.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 87.53 | 88.07 | 86.98 | 87.89 | 132,663132.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 88.12 | 88.53 | 87.37 | 88.44 | 114,108114.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 87.91 | 88.71 | 87.66 | 88.49 | 314,940314.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 87.13 | 87.79 | 86.61 | 87.61 | 165,348165.35k |