Friday, July 26, 2024Fri, Jul 26, 2024 | 96.88 | 98.40 | 96.76 | 98.06 | 356,322356.32k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 97.66 | 98.50 | 96.21 | 96.45 | 426,471426.47k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 99.09 | 99.61 | 97.39 | 97.48 | 322,682322.68k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 99.27 | 99.67 | 98.78 | 99.19 | 99,96599.97k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 98.40 | 99.39 | 97.76 | 99.35 | 94,15594.16k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 98.28 | 98.51 | 97.77 | 98.20 | 189,903189.90k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 98.68 | 100.26 | 97.97 | 98.25 | 95,49495.49k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 98.00 | 99.87 | 98.00 | 99.00 | 63,30463.30k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 97.83 | 98.34 | 97.31 | 98.25 | 319,069319.07k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 96.80 | 97.38 | 96.55 | 97.20 | 258,064258.06k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 96.60 | 97.12 | 96.36 | 96.49 | 272,529272.53k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 95.16 | 96.56 | 95.16 | 95.96 | 93,50593.51k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 93.43 | 94.00 | 93.06 | 93.91 | 70,97170.97k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 93.19 | 93.49 | 92.31 | 93.19 | 201,913201.91k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 93.30 | 93.49 | 92.88 | 93.18 | 98,73398.73k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 92.91 | 93.17 | 92.53 | 93.11 | 236,880236.88k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 93.20 | 93.45 | 92.70 | 92.74 | 88,14488.14k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 92.60 | 93.05 | 92.45 | 92.96 | 83,57783.58k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 92.80 | 93.20 | 91.81 | 92.36 | 103,892103.89k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 92.56 | 93.25 | 92.21 | 93.10 | 281,326281.33k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 91.53 | 92.19 | 91.23 | 92.19 | 357,549357.55k |