Friday, May 10, 2024Fri, May 10, 2024 | 91.32 | 91.45 | 90.94 | 90.98 | 29,83429.83k |
Thursday, May 09, 2024Thu, May 09, 2024 | 90.41 | 91.26 | 90.21 | 91.17 | 181,022181.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 89.72 | 89.72 | 89.23 | 89.32 | 136,979136.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 90.16 | 90.54 | 89.93 | 90.32 | 206,730206.73k |
Monday, May 06, 2024Mon, May 06, 2024 | 89.90 | 89.99 | 89.13 | 89.54 | 154,764154.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 89.97 | 90.73 | 89.06 | 89.35 | 317,654317.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 88.15 | 88.76 | 87.22 | 88.65 | 350,604350.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 87.27 | 88.82 | 87.05 | 87.17 | 348,109348.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 88.17 | 88.61 | 87.32 | 87.40 | 806,308806.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 88.41 | 89.17 | 88.38 | 88.84 | 135,802135.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 88.06 | 88.86 | 87.93 | 87.97 | 348,095348.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 87.53 | 88.07 | 86.98 | 87.89 | 132,663132.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 88.12 | 88.53 | 87.37 | 88.44 | 114,108114.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 87.91 | 88.71 | 87.66 | 88.49 | 314,940314.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 87.13 | 87.79 | 86.61 | 87.61 | 165,348165.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 86.61 | 87.18 | 86.35 | 86.85 | 351,714351.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 86.59 | 86.92 | 85.94 | 86.43 | 340,359340.36k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 86.62 | 87.18 | 86.27 | 86.34 | 210,726210.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 88.10 | 88.10 | 86.80 | 87.11 | 285,280285.28k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 90.32 | 90.32 | 87.69 | 88.22 | 350,877350.88k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 90.25 | 90.40 | 89.38 | 89.70 | 177,960177.96k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 91.00 | 91.30 | 89.86 | 90.70 | 228,928228.93k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 91.47 | 91.49 | 89.95 | 90.54 | 262,944262.94k |