Friday, September 20, 2024Fri, Sep 20, 2024 | 107.34 | 107.55 | 106.95 | 106.95 | 29,60629.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.62 | 108.62 | 106.98 | 107.74 | 327,447327.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.65 | 109.04 | 107.40 | 107.56 | 126,951126.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.56 | 108.80 | 107.37 | 107.59 | 80,54480.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 108.61 | 108.98 | 108.12 | 108.47 | 73,03873.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.81 | 108.37 | 107.60 | 108.23 | 145,705145.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.71 | 107.34 | 106.15 | 107.26 | 205,474205.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.65 | 106.70 | 104.66 | 106.58 | 91,12291.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.56 | 106.79 | 105.32 | 106.76 | 104,719104.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.25 | 105.43 | 103.91 | 105.23 | 95,92795.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.51 | 104.51 | 103.25 | 104.18 | 112,648112.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.17 | 105.69 | 104.30 | 104.42 | 415,368415.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.69 | 105.81 | 104.26 | 104.84 | 145,131145.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.28 | 104.96 | 104.10 | 104.61 | 174,764174.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.20 | 104.91 | 103.55 | 104.77 | 575,303575.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.98 | 104.00 | 103.23 | 103.61 | 164,031164.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.12 | 104.56 | 103.44 | 103.97 | 83,69483.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.60 | 104.42 | 103.24 | 104.21 | 78,66878.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.50 | 104.64 | 103.80 | 103.89 | 58,02058.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.65 | 104.27 | 102.49 | 104.08 | 159,309159.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 101.85 | 102.28 | 101.62 | 102.24 | 94,61394.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 101.40 | 101.81 | 100.88 | 101.79 | 56,95456.95k |