Friday, July 26, 2024Fri, Jul 26, 2024 | 25.00 | 25.09 | 24.93 | 25.04 | 34,09334.09k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 24.73 | 24.97 | 24.73 | 24.80 | 19,28319.28k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 24.96 | 24.99 | 24.77 | 24.80 | 36,25436.25k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 25.12 | 25.12 | 25.00 | 25.03 | 26,49226.49k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 25.27 | 25.34 | 25.10 | 25.22 | 80,33080.33k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 25.16 | 25.16 | 25.02 | 25.10 | 29,49629.50k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 25.62 | 25.62 | 25.26 | 25.32 | 45,70345.70k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 25.45 | 25.64 | 25.45 | 25.59 | 48,12948.13k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 25.39 | 25.54 | 25.33 | 25.54 | 40,58440.58k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 25.49 | 25.51 | 25.36 | 25.44 | 18,56818.57k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 25.43 | 25.65 | 25.43 | 25.56 | 50,64550.65k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 25.01 | 25.20 | 25.00 | 25.12 | 62,28562.29k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 24.66 | 24.72 | 24.61 | 24.69 | 37,73837.74k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 24.36 | 24.41 | 24.31 | 24.39 | 35,33935.34k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 24.57 | 24.57 | 24.33 | 24.37 | 68,34368.34k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 24.47 | 24.54 | 24.40 | 24.49 | 17,21817.22k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 24.11 | 24.38 | 24.11 | 24.34 | 14,62114.62k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 23.89 | 24.05 | 23.84 | 24.03 | 37,69237.69k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 24.12 | 24.12 | 23.84 | 23.88 | 91,30491.30k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 23.98 | 24.09 | 23.96 | 24.00 | 18,24118.24k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 23.91 | 23.98 | 23.86 | 23.95 | 23,73523.74k |