Friday, October 18, 2024Fri, Oct 18, 2024 | 174.08 | 174.08 | 173.80 | 173.89 | 4,6104.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 172.98 | 172.98 | 172.36 | 172.42 | 4,8714.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 172.62 | 173.32 | 172.62 | 173.22 | 2,3732.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 173.38 | 174.05 | 172.30 | 172.30 | 2,2252.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 174.31 | 174.42 | 174.30 | 174.30 | 1,3851.39k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 173.11 | 174.31 | 173.11 | 174.30 | 1,7881.79k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 174.20 | 175.19 | 174.20 | 175.00 | 1,1421.14k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 174.31 | 175.51 | 174.31 | 175.25 | 6,0196.02k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 174.34 | 175.08 | 174.34 | 175.08 | 1,5441.54k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 176.83 | 176.83 | 175.94 | 175.94 | 885885.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 176.61 | 177.21 | 175.87 | 177.21 | 1,6361.64k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 174.77 | 175.27 | 174.32 | 174.60 | 9,1369.14k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 175.88 | 176.79 | 175.88 | 176.79 | 1,0471.05k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 177.45 | 177.70 | 175.82 | 177.05 | 3,4763.48k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 178.52 | 179.57 | 177.00 | 177.43 | 38,06838.07k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 178.68 | 179.27 | 178.42 | 178.51 | 893893.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 177.95 | 177.95 | 176.79 | 177.77 | 1,6191.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 174.12 | 174.12 | 173.57 | 173.67 | 1,3861.39k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 173.54 | 174.46 | 173.54 | 174.46 | 1,5361.54k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 171.05 | 171.82 | 171.05 | 171.82 | 1,8361.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 169.99 | 170.07 | 169.84 | 169.95 | 815815.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 170.52 | 170.86 | 170.33 | 170.86 | 517517.00 |