Thursday, May 23, 2024Thu, May 23, 2024 | 159.84 | 159.84 | 159.15 | 159.21 | 1,0101.01k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 162.82 | 162.82 | 161.22 | 161.37 | 9,6609.66k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 162.83 | 163.72 | 162.83 | 163.72 | 632632.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 164.41 | 164.41 | 163.70 | 163.70 | 1,0551.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 163.94 | 164.60 | 163.94 | 164.60 | 1,4341.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 164.12 | 164.51 | 163.77 | 163.84 | 1,2131.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 164.32 | 164.41 | 164.28 | 164.41 | 1,1271.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 163.01 | 163.77 | 163.01 | 163.77 | 958958.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 162.90 | 162.90 | 162.33 | 162.37 | 893893.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 162.23 | 162.23 | 162.23 | 162.23 | 253253.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 162.99 | 162.99 | 162.99 | 162.99 | 547547.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 161.51 | 162.33 | 161.51 | 162.28 | 4,0974.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 163.96 | 163.96 | 162.81 | 163.17 | 4,1744.17k |
Monday, May 06, 2024Mon, May 06, 2024 | 164.00 | 164.23 | 164.00 | 164.23 | 550550.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 163.51 | 163.51 | 162.98 | 163.04 | 1,5271.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 160.08 | 161.72 | 160.08 | 161.47 | 4,7774.78k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 159.00 | 159.15 | 158.93 | 159.15 | 1,1371.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 161.79 | 161.79 | 159.87 | 159.87 | 4,2064.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 163.21 | 163.50 | 162.49 | 163.39 | 1,7771.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 161.18 | 161.25 | 161.18 | 161.25 | 439439.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 158.03 | 159.98 | 158.03 | 159.98 | 2,5472.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 160.95 | 160.95 | 160.26 | 160.60 | 2,2402.24k |