| Thursday, February 19, 2026Thu, Feb 19, 2026 | 98.86 | 98.86 | 98.11 | 98.43 | 3,3253.33k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 98.54 | 99.03 | 98.25 | 99.03 | 5,0295.03k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 97.81 | 98.14 | 97.20 | 97.96 | 27,12927.13k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 98.22 | 98.46 | 97.85 | 97.97 | 4,4244.42k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 98.08 | 98.42 | 97.60 | 98.33 | 12,79712.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 100.06 | 100.18 | 98.71 | 98.71 | 3,4323.43k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 99.92 | 100.44 | 99.50 | 99.87 | 4,4054.41k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 100.11 | 100.29 | 99.93 | 100.00 | 5,6765.68k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 99.91 | 100.21 | 99.42 | 100.21 | 4,4424.44k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 97.79 | 99.42 | 97.79 | 99.42 | 4,4194.42k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 98.90 | 99.03 | 97.59 | 98.09 | 24,13924.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 99.35 | 99.64 | 99.03 | 99.10 | 8,7688.77k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 100.30 | 100.30 | 99.46 | 99.46 | 2,9973.00k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 98.59 | 100.01 | 98.59 | 100.00 | 19,61419.61k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 99.06 | 99.54 | 98.90 | 99.28 | 2,9752.98k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 100.16 | 100.25 | 98.52 | 98.90 | 27,92127.92k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 100.21 | 100.25 | 99.90 | 99.90 | 11,87211.87k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 99.82 | 100.00 | 99.35 | 100.00 | 12,51212.51k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 98.87 | 99.56 | 98.61 | 99.46 | 7,4417.44k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 98.86 | 99.10 | 98.49 | 98.97 | 6,9476.95k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 98.67 | 99.54 | 98.67 | 98.98 | 14,41514.42k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 97.34 | 98.26 | 96.93 | 98.13 | 2,2102.21k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 97.57 | 97.93 | 97.16 | 97.93 | 16,77416.77k |