Thursday, September 26, 2024Thu, Sep 26, 2024 | 83.35 | 83.42 | 82.89 | 82.91 | 3,6823.68k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 82.53 | 82.85 | 82.53 | 82.80 | 5,3775.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 82.59 | 82.76 | 82.49 | 82.58 | 2,6412.64k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 82.36 | 82.59 | 82.21 | 82.59 | 2,2612.26k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 82.58 | 82.62 | 82.30 | 82.30 | 1,2481.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.19 | 82.62 | 82.14 | 82.62 | 4,7534.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.59 | 81.59 | 81.38 | 81.40 | 827827.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.56 | 81.88 | 81.56 | 81.76 | 936936.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.40 | 81.55 | 81.29 | 81.38 | 492492.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.13 | 81.55 | 81.13 | 81.55 | 704704.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.68 | 80.80 | 80.21 | 80.57 | 2,1652.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.36 | 79.57 | 78.71 | 78.71 | 1,1481.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.16 | 79.55 | 79.15 | 79.40 | 5,2485.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.92 | 79.16 | 78.92 | 79.16 | 22,64222.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.52 | 80.04 | 78.74 | 78.74 | 36,09936.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 79.86 | 80.10 | 79.86 | 79.96 | 9,8869.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.64 | 80.39 | 79.55 | 80.04 | 14,86314.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.90 | 81.98 | 80.77 | 80.77 | 1,2711.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.69 | 82.01 | 81.57 | 82.01 | 1,6641.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.47 | 81.71 | 81.29 | 81.29 | 3,2923.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 81.32 | 82.07 | 81.32 | 82.07 | 296296.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.96 | 81.96 | 81.37 | 81.45 | 148148.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.80 | 81.83 | 81.52 | 81.67 | 1,2201.22k |