Thursday, May 09, 2024Thu, May 09, 2024 | 74.89 | 75.19 | 74.89 | 75.18 | 10,88110.88k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 75.06 | 75.07 | 74.79 | 74.97 | 869869.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 74.75 | 75.13 | 74.75 | 75.13 | 2,4172.42k |
Monday, May 06, 2024Mon, May 06, 2024 | 74.35 | 74.75 | 74.31 | 74.62 | 5,7345.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 73.61 | 74.48 | 72.65 | 74.07 | 5,2585.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.00 | 73.28 | 72.83 | 73.04 | 27,56627.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.24 | 74.25 | 73.71 | 73.71 | 3,0083.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.13 | 74.25 | 74.04 | 74.04 | 4,7244.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 73.88 | 74.06 | 73.52 | 73.96 | 3,9954.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.90 | 73.00 | 72.19 | 72.46 | 6,0556.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 73.35 | 73.38 | 72.93 | 73.02 | 8,4168.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 72.33 | 73.01 | 72.26 | 73.01 | 1,2031.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.89 | 72.00 | 71.79 | 71.80 | 1,3611.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 71.87 | 72.28 | 71.87 | 72.28 | 2,9482.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 72.84 | 72.87 | 72.49 | 72.87 | 656656.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 72.92 | 73.33 | 72.92 | 73.17 | 165165.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 72.97 | 73.34 | 72.96 | 73.12 | 1,0891.09k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 74.45 | 74.58 | 74.09 | 74.09 | 900900.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 75.22 | 75.22 | 74.30 | 74.53 | 5,6865.69k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 74.51 | 74.61 | 74.33 | 74.45 | 904904.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 75.26 | 75.32 | 74.07 | 74.47 | 1,9091.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 75.14 | 75.39 | 74.66 | 74.66 | 517517.00 |