Friday, May 03, 2024Fri, May 03, 2024 | 8.95 | 9.05 | 8.95 | 9.02 | 33,22433.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.89 | 8.91 | 8.83 | 8.87 | 124,914124.91k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.85 | 8.85 | 8.82 | 8.83 | 18,14618.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.98 | 9.00 | 8.93 | 8.93 | 57,89257.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.99 | 9.00 | 8.98 | 8.98 | 255,038255.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.93 | 8.97 | 8.93 | 8.95 | 361,150361.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.88 | 8.88 | 8.77 | 8.81 | 181,002181.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.93 | 8.95 | 8.89 | 8.90 | 146,955146.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.82 | 8.91 | 8.81 | 8.91 | 628,695628.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.77 | 8.78 | 8.74 | 8.75 | 24,44624.45k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.75 | 8.80 | 8.73 | 8.76 | 71,01671.02k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.84 | 8.86 | 8.80 | 8.86 | 26,54926.55k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.85 | 8.90 | 8.82 | 8.82 | 33,05833.06k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.85 | 8.90 | 8.84 | 8.87 | 119,251119.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.03 | 9.06 | 9.00 | 9.03 | 167,903167.90k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.13 | 9.14 | 9.01 | 9.04 | 1,609,5841.61m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.08 | 9.08 | 9.03 | 9.05 | 259,683259.68k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.18 | 9.19 | 9.05 | 9.08 | 49,94849.95k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.17 | 9.18 | 9.09 | 9.12 | 167,226167.23k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.15 | 9.19 | 9.14 | 9.17 | 195,689195.69k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9.08 | 9.14 | 9.08 | 9.14 | 74,05874.06k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 9.20 | 9.25 | 9.20 | 9.24 | 58,40158.40k |