Friday, May 24, 2024Fri, May 24, 2024 | 47.93 | 48.11 | 47.88 | 47.99 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 48.39 | 48.56 | 47.97 | 48.01 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 48.54 | 48.62 | 48.26 | 48.31 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.20 | 48.47 | 48.18 | 48.29 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 48.59 | 48.71 | 48.45 | 48.54 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 48.45 | 48.88 | 48.43 | 48.66 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.15 | 48.66 | 48.15 | 48.59 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.18 | 48.40 | 48.17 | 48.33 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.90 | 48.13 | 47.89 | 48.11 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 47.72 | 48.11 | 47.71 | 48.09 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 47.72 | 48.11 | 47.71 | 47.79 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.54 | 47.69 | 47.51 | 47.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.49 | 47.66 | 47.32 | 47.61 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.58 | 47.71 | 47.46 | 47.67 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 47.51 | 47.83 | 47.51 | 47.82 | 2424.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 47.23 | 47.71 | 47.23 | 47.71 | 2424.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.76 | 47.56 | 46.76 | 47.44 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 46.80 | 46.88 | 46.45 | 46.45 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 46.63 | 46.80 | 46.56 | 46.74 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 46.20 | 46.51 | 46.02 | 46.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.54 | 45.77 | 45.42 | 45.70 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.01 | 46.10 | 45.65 | 45.79 | 00.00 |