Thursday, September 26, 2024Thu, Sep 26, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1,1541.15k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 18.85 | 18.85 | 18.83 | 18.83 | 931931.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 18.84 | 18.85 | 18.84 | 18.85 | 1,0691.07k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 18.84 | 18.84 | 18.83 | 18.83 | 308308.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.84 | 18.84 | 18.81 | 18.81 | 473473.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.80 | 18.83 | 18.80 | 18.82 | 6,7946.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 349349.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.80 | 18.80 | 18.76 | 18.80 | 202202.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.75 | 18.77 | 18.75 | 18.77 | 11,35611.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.73 | 18.76 | 18.73 | 18.76 | 519519.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.74 | 18.76 | 18.74 | 18.76 | 21,78921.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.72 | 18.75 | 18.72 | 18.75 | 171171.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.73 | 18.76 | 18.73 | 18.74 | 206206.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.72 | 18.74 | 18.71 | 18.74 | 3,2913.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.71 | 18.77 | 18.69 | 18.73 | 5,7705.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.66 | 18.78 | 18.66 | 18.77 | 1,4261.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.77 | 18.77 | 18.75 | 18.75 | 1,1301.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.74 | 18.85 | 18.74 | 18.75 | 15,63515.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.74 | 18.78 | 18.73 | 18.73 | 1,7961.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.71 | 18.74 | 18.71 | 18.74 | 268268.00 |