Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,058.00 | 4,058.00 | 4,029.30 | 4,036.50 | ||
4,025.00 | 4,032.85 | 4,025.00 | 4,028.50 | ||
4,015.00 | 4,015.00 | 4,015.00 | 4,003.50 | ||
4,074.79 | 4,074.79 | 4,074.79 | 4,027.50 | ||
4,074.00 | 4,079.00 | 4,069.79 | 4,064.50 | ||
4,056.51 | 4,056.51 | 4,056.51 | 4,071.50 | ||
4,096.00 | 4,096.00 | 4,041.00 | 4,041.00 | ||
4,099.00 | 4,106.00 | 4,099.00 | 4,087.50 | ||
4,107.00 | 4,107.00 | 4,106.26 | 4,097.50 | ||
4,083.03 | 4,092.00 | 4,083.03 | 4,076.50 | ||
4,033.50 | 4,033.50 | 4,033.50 | 4,033.50 | ||
4,008.83 | 4,010.00 | 4,008.83 | 4,017.50 | ||
4,021.38 | 4,033.00 | 4,021.38 | 4,008.50 | ||
4,029.00 | 4,029.00 | 4,029.00 | 4,009.50 | ||
4,106.00 | 4,109.00 | 4,106.00 | 4,077.50 | ||
4,102.50 | 4,102.50 | 4,102.50 | 4,102.50 | ||
4,108.78 | 4,108.78 | 4,108.78 | 4,082.50 | ||
4,101.50 | 4,101.50 | 4,101.50 | 4,101.50 | ||
4,113.00 | 4,113.00 | 4,113.00 | 4,092.50 | ||
4,130.02 | 4,135.48 | 4,130.02 | 4,131.50 | ||
4,105.00 | 4,105.00 | 4,105.00 | 4,123.50 | ||
4,134.67 | 4,150.26 | 4,134.67 | 4,145.50 | ||
4,130.88 | 4,130.88 | 4,130.88 | 4,129.50 |
Data delayed at least 20 minutes, as of May 03 2024 15:28 BST.