Thursday, May 09, 2024Thu, May 09, 2024 | 390.55 | 390.55 | 390.55 | 390.55 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 391.15 | 392.30 | 391.15 | 391.80 | 4444.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 385.90 | 389.35 | 385.75 | 389.25 | 1,1721.17k |
Monday, May 06, 2024Mon, May 06, 2024 | 383.55 | 386.60 | 383.55 | 383.90 | 2,5102.51k |
Friday, May 03, 2024Fri, May 03, 2024 | 384.40 | 387.15 | 384.05 | 385.60 | 1,3401.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 389.00 | 389.00 | 384.90 | 385.05 | 1,3431.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 385.65 | 387.80 | 385.15 | 385.40 | 5353.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 387.55 | 388.50 | 386.65 | 386.65 | 112112.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 382.50 | 384.20 | 381.95 | 384.20 | 66.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 382.50 | 383.15 | 381.05 | 381.05 | 5555.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 382.95 | 382.95 | 379.90 | 379.90 | 11.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 382.85 | 383.75 | 382.85 | 383.40 | 11.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 374.65 | 378.50 | 374.65 | 378.50 | 2525.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 369.20 | 372.75 | 368.85 | 372.75 | 1,8701.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 371.15 | 372.05 | 369.65 | 370.65 | 109109.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 374.05 | 374.05 | 372.60 | 372.60 | 33.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 376.60 | 376.60 | 374.75 | 375.05 | 3838.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 379.20 | 380.95 | 377.70 | 380.20 | 628628.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 380.20 | 382.10 | 378.95 | 378.95 | 879879.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 375.50 | 379.00 | 375.50 | 377.35 | 290290.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 377.80 | 377.80 | 375.95 | 376.50 | 424424.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 375.70 | 376.00 | 375.35 | 376.00 | 66.00 |