Wednesday, May 01, 2024Wed, May 01, 2024 | 58.32 | 59.17 | 58.14 | 58.22 | 1,300,3891.30m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.17 | 59.25 | 58.39 | 58.40 | 681,200681.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 59.30 | 59.42 | 59.03 | 59.37 | 558,994558.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 58.92 | 59.31 | 58.82 | 59.11 | 534,844534.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 58.07 | 58.67 | 57.87 | 58.60 | 715,797715.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.93 | 59.06 | 58.54 | 58.83 | 895,831895.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.37 | 58.91 | 58.30 | 58.84 | 639,325639.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 57.91 | 58.43 | 57.61 | 58.13 | 758,714758.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 57.97 | 58.15 | 57.41 | 57.57 | 1,212,8971.21m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 58.34 | 58.58 | 57.91 | 58.05 | 1,036,3491.04m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 58.79 | 58.82 | 57.99 | 58.17 | 988,364988.36k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 58.68 | 58.85 | 58.35 | 58.48 | 1,361,9761.36m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 59.85 | 59.92 | 58.53 | 58.65 | 1,359,9511.36m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 59.91 | 60.02 | 59.20 | 59.38 | 964,508964.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 60.06 | 60.44 | 59.62 | 60.31 | 739,805739.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 59.78 | 60.12 | 59.62 | 59.88 | 1,069,6901.07m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 60.62 | 60.68 | 59.96 | 60.56 | 702,815702.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 60.52 | 60.61 | 60.37 | 60.47 | 630,504630.50k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 59.94 | 60.62 | 59.88 | 60.41 | 719,610719.61k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 60.94 | 61.03 | 59.74 | 59.80 | 1,022,4541.02m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 60.27 | 60.67 | 60.26 | 60.51 | 758,844758.84k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 60.43 | 60.43 | 60.15 | 60.42 | 976,083976.08k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 61.13 | 61.14 | 60.73 | 60.89 | 929,955929.96k |