Friday, September 20, 2024Fri, Sep 20, 2024 | 84.56 | 84.61 | 84.13 | 84.48 | 3,640,6463.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.17 | 85.24 | 84.61 | 84.87 | 3,093,3343.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.20 | 85.15 | 83.98 | 84.14 | 2,869,1132.87m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.16 | 84.59 | 83.86 | 84.09 | 2,523,9622.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 83.75 | 84.19 | 83.62 | 84.15 | 2,570,2082.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.85 | 83.39 | 82.82 | 83.36 | 2,285,6022.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.71 | 82.90 | 82.03 | 82.63 | 2,332,9192.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.81 | 82.81 | 81.19 | 82.55 | 2,909,0512.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.09 | 83.09 | 82.33 | 83.06 | 2,312,4762.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.34 | 83.32 | 82.16 | 82.99 | 2,888,5812.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.81 | 83.19 | 81.87 | 82.00 | 3,280,4093.28m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.74 | 83.78 | 82.45 | 82.71 | 2,831,9882.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.78 | 84.18 | 83.24 | 83.50 | 3,201,2823.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.19 | 84.38 | 83.59 | 83.78 | 3,605,9023.61m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.00 | 84.57 | 83.69 | 84.53 | 2,472,9682.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.95 | 84.26 | 83.22 | 83.86 | 2,384,6572.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.40 | 83.92 | 83.10 | 83.50 | 2,139,0592.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.60 | 83.70 | 83.24 | 83.48 | 2,311,1412.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.76 | 84.11 | 83.54 | 83.62 | 3,186,6963.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.73 | 83.56 | 82.54 | 83.52 | 2,488,7732.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.71 | 82.79 | 82.12 | 82.34 | 2,158,8752.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82.51 | 82.72 | 82.32 | 82.57 | 2,376,9982.38m |