Monday, June 17, 2024Mon, Jun 17, 2024 | 51.95 | 51.99 | 51.92 | 51.96 | 4,413,9174.41m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 52.07 | 52.13 | 52.02 | 52.06 | 663,006663.01k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 51.94 | 52.14 | 51.92 | 52.01 | 691,662691.66k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 52.01 | 52.09 | 51.79 | 51.81 | 1,491,0761.49m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 51.63 | 51.77 | 51.59 | 51.75 | 835,212835.21k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 51.62 | 51.65 | 51.57 | 51.60 | 1,243,2671.24m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 51.79 | 51.79 | 51.68 | 51.69 | 982,294982.29k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 52.05 | 52.12 | 52.02 | 52.09 | 582,138582.14k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 52.05 | 52.13 | 51.91 | 52.13 | 773,207773.21k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 51.94 | 52.02 | 51.88 | 51.99 | 923,492923.49k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 51.66 | 51.84 | 51.65 | 51.83 | 970,575970.58k |
Friday, May 31, 2024Fri, May 31, 2024 | 51.85 | 51.92 | 51.79 | 51.92 | 879,675879.68k |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.64 | 51.73 | 51.64 | 51.72 | 982,511982.51k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.53 | 51.57 | 51.42 | 51.52 | 1,096,1501.10m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.85 | 51.86 | 51.62 | 51.63 | 689,569689.57k |
Friday, May 24, 2024Fri, May 24, 2024 | 51.71 | 51.82 | 51.70 | 51.78 | 516,021516.02k |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.94 | 51.94 | 51.68 | 51.73 | 945,126945.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.85 | 51.96 | 51.85 | 51.92 | 728,265728.27k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.95 | 51.98 | 51.92 | 51.96 | 631,561631.56k |
Monday, May 20, 2024Mon, May 20, 2024 | 51.79 | 51.87 | 51.79 | 51.82 | 1,110,4551.11m |