Monday, May 06, 2024Mon, May 06, 2024 | 51.52 | 51.59 | 51.50 | 51.56 | 601,842601.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.57 | 51.59 | 51.41 | 51.51 | 1,214,7731.21m |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.11 | 51.30 | 51.06 | 51.28 | 759,604759.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.07 | 51.25 | 50.92 | 51.10 | 3,116,6913.12m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.30 | 51.36 | 51.20 | 51.23 | 1,379,3721.38m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.40 | 51.49 | 51.38 | 51.46 | 840,999841.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.30 | 51.39 | 51.30 | 51.33 | 1,513,1801.51m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.10 | 51.22 | 51.07 | 51.21 | 1,307,6911.31m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.30 | 51.32 | 51.20 | 51.28 | 1,054,7491.05m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.27 | 51.46 | 51.24 | 51.38 | 1,098,8551.10m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.24 | 51.36 | 51.24 | 51.27 | 821,987821.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.37 | 51.39 | 51.31 | 51.32 | 917,144917.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.29 | 51.30 | 51.17 | 51.24 | 962,154962.15k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.22 | 51.35 | 51.16 | 51.32 | 924,837924.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.18 | 51.25 | 51.10 | 51.16 | 1,145,1171.15m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.29 | 51.32 | 51.17 | 51.32 | 2,068,7822.07m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.54 | 51.63 | 51.50 | 51.51 | 1,217,8811.22m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.46 | 51.47 | 51.28 | 51.32 | 1,281,9381.28m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.60 | 51.64 | 51.35 | 51.35 | 1,845,9931.85m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 51.81 | 51.88 | 51.81 | 51.84 | 1,107,5121.11m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 51.67 | 51.74 | 51.63 | 51.72 | 1,195,9741.20m |