Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.25 | 26.42 | 26.24 | 26.40 | 91,10591.11k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 26.36 | 26.36 | 26.07 | 26.10 | 133,165133.17k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.40 | 26.54 | 26.33 | 26.53 | 94,79194.79k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 26.26 | 26.31 | 26.19 | 26.29 | 164,828164.83k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.21 | 26.21 | 26.06 | 26.14 | 104,737104.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.33 | 26.34 | 26.13 | 26.30 | 152,556152.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.17 | 26.31 | 26.05 | 26.08 | 82,32482.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.26 | 26.28 | 26.08 | 26.15 | 93,34693.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.11 | 26.32 | 26.11 | 26.32 | 86,41986.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.08 | 26.16 | 26.02 | 26.05 | 72,76072.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.82 | 26.00 | 25.76 | 25.97 | 70,89270.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.77 | 25.89 | 25.60 | 25.82 | 129,007129.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.85 | 25.86 | 25.65 | 25.86 | 85,36785.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.74 | 25.97 | 25.74 | 25.86 | 58,42258.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.91 | 25.98 | 25.65 | 25.69 | 53,53253.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.99 | 26.02 | 25.91 | 25.95 | 38,37338.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.72 | 25.94 | 25.72 | 25.82 | 84,16284.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.80 | 25.96 | 25.72 | 25.72 | 83,52883.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.06 | 26.11 | 25.90 | 26.01 | 95,04295.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.08 | 26.16 | 25.97 | 26.06 | 113,842113.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.09 | 26.14 | 25.99 | 26.07 | 55,88455.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.06 | 26.18 | 26.03 | 26.12 | 98,99899.00k |