Wednesday, May 01, 2024Wed, May 01, 2024 | 23.71 | 23.87 | 23.60 | 23.71 | 87,02187.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.82 | 23.87 | 23.60 | 23.60 | 95,78295.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.83 | 23.92 | 23.79 | 23.87 | 136,330136.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.72 | 23.79 | 23.66 | 23.72 | 78,29078.29k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.57 | 23.70 | 23.47 | 23.65 | 91,00191.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.69 | 23.72 | 23.59 | 23.63 | 69,05269.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.73 | 23.82 | 23.65 | 23.78 | 105,982105.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.56 | 23.75 | 23.51 | 23.73 | 110,515110.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.31 | 23.44 | 23.29 | 23.42 | 102,643102.64k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.29 | 23.40 | 23.23 | 23.26 | 240,479240.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.32 | 23.37 | 23.20 | 23.27 | 74,22774.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.27 | 23.27 | 23.10 | 23.23 | 172,764172.76k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.67 | 23.72 | 23.38 | 23.45 | 139,378139.38k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.66 | 23.74 | 23.49 | 23.53 | 122,364122.36k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.90 | 23.90 | 23.62 | 23.84 | 204,671204.67k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.88 | 23.90 | 23.73 | 23.83 | 132,059132.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 24.15 | 24.20 | 24.04 | 24.12 | 93,70593.71k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 24.04 | 24.13 | 24.04 | 24.07 | 124,803124.80k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 23.97 | 24.05 | 23.90 | 24.00 | 142,697142.70k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 24.28 | 24.30 | 23.98 | 23.98 | 110,604110.60k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 24.05 | 24.23 | 24.04 | 24.20 | 149,430149.43k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 24.11 | 24.15 | 24.05 | 24.10 | 150,065150.07k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 24.20 | 24.28 | 24.12 | 24.12 | 143,596143.60k |