Thursday, May 23, 2024Thu, May 23, 2024 | 16.67 | 17.47 | 16.62 | 17.31 | 2,359,5112.36m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.90 | 17.14 | 16.72 | 17.11 | 2,448,0282.45m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.58 | 16.74 | 16.36 | 16.55 | 1,977,2301.98m |
Monday, May 20, 2024Mon, May 20, 2024 | 16.45 | 16.54 | 16.09 | 16.32 | 1,821,8321.82m |
Friday, May 17, 2024Fri, May 17, 2024 | 16.55 | 16.60 | 16.27 | 16.32 | 1,331,6671.33m |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.56 | 16.77 | 16.50 | 16.59 | 1,329,6371.33m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.23 | 17.50 | 16.80 | 16.82 | 2,200,7632.20m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.01 | 17.16 | 16.82 | 16.99 | 1,688,5741.69m |
Monday, May 13, 2024Mon, May 13, 2024 | 16.81 | 16.88 | 16.56 | 16.67 | 1,153,2751.15m |
Friday, May 10, 2024Fri, May 10, 2024 | 16.52 | 17.00 | 16.46 | 16.95 | 1,508,6661.51m |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.74 | 16.80 | 16.52 | 16.54 | 1,172,1441.17m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.08 | 17.17 | 16.64 | 16.69 | 1,971,3531.97m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.88 | 17.07 | 16.55 | 16.78 | 3,048,8433.05m |
Monday, May 06, 2024Mon, May 06, 2024 | 16.81 | 17.02 | 16.62 | 16.74 | 3,484,3363.48m |
Friday, May 03, 2024Fri, May 03, 2024 | 16.77 | 17.00 | 16.70 | 16.95 | 2,315,0692.32m |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.81 | 17.04 | 16.61 | 16.80 | 2,773,6322.77m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.32 | 16.96 | 16.04 | 16.90 | 2,886,4552.89m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.80 | 16.23 | 15.73 | 16.01 | 2,129,8642.13m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.41 | 15.70 | 15.33 | 15.65 | 1,713,2431.71m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.23 | 15.52 | 15.21 | 15.39 | 1,692,0461.69m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.72 | 15.97 | 15.41 | 15.41 | 1,683,2041.68m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.69 | 15.83 | 15.51 | 15.62 | 1,986,3861.99m |