Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.80 | 19.01 | 18.42 | 18.66 | 1,411,8201.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.36 | 19.58 | 18.92 | 19.49 | 2,222,8162.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.43 | 19.44 | 18.77 | 19.00 | 1,462,2651.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.50 | 19.71 | 19.24 | 19.38 | 1,106,6531.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.68 | 20.20 | 19.37 | 19.89 | 1,339,6191.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.20 | 20.51 | 19.50 | 19.74 | 1,600,5741.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.75 | 21.59 | 20.42 | 20.77 | 1,834,4481.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.13 | 21.74 | 20.11 | 21.26 | 2,156,0532.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.42 | 20.62 | 19.96 | 20.22 | 1,318,9701.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.40 | 20.58 | 19.24 | 20.15 | 2,395,1862.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.38 | 19.79 | 18.97 | 19.60 | 2,457,4862.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.44 | 19.89 | 18.99 | 19.84 | 2,878,4952.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.78 | 19.30 | 18.78 | 19.20 | 5,051,7215.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.56 | 17.93 | 17.56 | 17.84 | 1,881,0741.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.03 | 17.22 | 16.71 | 16.93 | 2,206,9342.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.41 | 17.64 | 17.11 | 17.47 | 1,764,3571.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.68 | 17.13 | 16.59 | 17.01 | 1,742,9231.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.39 | 16.60 | 16.31 | 16.55 | 2,115,3142.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.56 | 17.59 | 17.20 | 17.29 | 1,688,9961.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.41 | 18.46 | 17.83 | 18.12 | 1,316,9541.32m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.81 | 18.69 | 17.58 | 18.50 | 2,158,9862.16m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.57 | 18.02 | 17.46 | 17.97 | 2,530,0972.53m |