Friday, May 10, 2024Fri, May 10, 2024 | 16.52 | 17.00 | 16.46 | 16.95 | 1,508,6661.51m |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.74 | 16.80 | 16.52 | 16.54 | 1,172,1441.17m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.08 | 17.17 | 16.64 | 16.69 | 1,971,3531.97m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.88 | 17.07 | 16.55 | 16.78 | 3,048,8433.05m |
Monday, May 06, 2024Mon, May 06, 2024 | 16.81 | 17.02 | 16.62 | 16.74 | 3,484,3363.48m |
Friday, May 03, 2024Fri, May 03, 2024 | 16.77 | 17.00 | 16.70 | 16.95 | 2,315,0692.32m |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.81 | 17.04 | 16.61 | 16.80 | 2,773,6322.77m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.32 | 16.96 | 16.04 | 16.90 | 2,886,4552.89m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.80 | 16.23 | 15.73 | 16.01 | 2,129,8642.13m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.41 | 15.70 | 15.33 | 15.65 | 1,713,2431.71m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.23 | 15.52 | 15.21 | 15.39 | 1,692,0461.69m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.72 | 15.97 | 15.41 | 15.41 | 1,683,2041.68m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.69 | 15.83 | 15.51 | 15.62 | 1,986,3861.99m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.18 | 16.21 | 15.58 | 15.61 | 2,123,0182.12m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.30 | 16.41 | 15.95 | 15.96 | 1,622,4221.62m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.90 | 15.95 | 15.67 | 15.93 | 2,335,1782.34m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.69 | 15.98 | 15.58 | 15.84 | 1,908,1031.91m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.27 | 15.80 | 15.08 | 15.70 | 3,090,0463.09m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.01 | 15.13 | 14.87 | 14.99 | 1,501,5431.50m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.15 | 15.42 | 14.93 | 14.94 | 3,211,0613.21m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.55 | 15.08 | 14.44 | 14.98 | 3,921,1713.92m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.02 | 15.26 | 15.00 | 15.02 | 1,268,2301.27m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.14 | 15.43 | 14.93 | 14.95 | 3,784,2413.78m |