Friday, May 03, 2024Fri, May 03, 2024 | 26.05 | 26.05 | 26.00 | 26.00 | 2,8582.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.75 | 26.03 | 25.75 | 26.03 | 9,9199.92k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.71 | 25.79 | 25.59 | 25.63 | 2,5852.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.66 | 25.66 | 25.53 | 25.55 | 7,2657.27k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.74 | 25.90 | 25.69 | 25.89 | 2,6372.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.46 | 25.57 | 25.46 | 25.54 | 1,7501.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.17 | 25.29 | 25.15 | 25.29 | 6,4476.45k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.25 | 25.30 | 25.24 | 25.30 | 902902.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.30 | 25.36 | 25.24 | 25.36 | 5,1225.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.55 | 25.58 | 25.42 | 25.55 | 6,2976.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.80 | 25.89 | 25.80 | 25.89 | 1,4411.44k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.74 | 25.79 | 25.63 | 25.68 | 2,4262.43k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.59 | 25.59 | 25.48 | 25.55 | 2,1052.11k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.52 | 25.52 | 25.43 | 25.43 | 1,1291.13k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.95 | 25.95 | 25.79 | 25.82 | 5,5555.56k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.92 | 25.97 | 25.65 | 25.70 | 12,49012.49k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.20 | 26.20 | 26.01 | 26.12 | 3,6293.63k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.99 | 26.04 | 25.94 | 25.99 | 8,6228.62k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.06 | 26.18 | 26.06 | 26.16 | 4,7764.78k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 25.93 | 25.98 | 25.92 | 25.97 | 9,4429.44k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 25.76 | 25.76 | 25.70 | 25.74 | 7,7557.76k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 25.84 | 25.87 | 25.65 | 25.65 | 2,3472.35k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 25.45 | 25.47 | 25.40 | 25.47 | 2,2762.28k |