Friday, June 14, 2024Fri, Jun 14, 2024 | 21.68 | 21.70 | 21.58 | 21.64 | 218,690218.69k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 21.93 | 22.02 | 21.71 | 21.80 | 229,770229.77k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 22.20 | 22.22 | 21.99 | 22.05 | 236,539236.54k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 22.04 | 22.04 | 21.81 | 21.90 | 209,790209.79k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 22.19 | 22.27 | 22.08 | 22.23 | 172,540172.54k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 22.44 | 22.44 | 22.22 | 22.23 | 225,088225.09k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 22.52 | 22.57 | 22.46 | 22.50 | 227,955227.96k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 22.57 | 22.60 | 22.39 | 22.57 | 343,327343.33k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.81 | 22.81 | 22.66 | 22.71 | 251,064251.06k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 22.90 | 22.97 | 22.79 | 22.83 | 285,049285.05k |
Friday, May 31, 2024Fri, May 31, 2024 | 22.70 | 22.82 | 22.68 | 22.80 | 177,853177.85k |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.51 | 22.71 | 22.51 | 22.67 | 161,759161.76k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.60 | 22.60 | 22.40 | 22.44 | 216,254216.25k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.96 | 22.96 | 22.70 | 22.77 | 302,313302.31k |
Friday, May 24, 2024Fri, May 24, 2024 | 22.68 | 22.76 | 22.68 | 22.74 | 142,672142.67k |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.96 | 22.96 | 22.55 | 22.55 | 239,107239.11k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.00 | 23.08 | 22.88 | 22.90 | 269,990269.99k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.06 | 23.13 | 23.00 | 23.08 | 170,807170.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.13 | 23.17 | 23.03 | 23.12 | 276,381276.38k |
Friday, May 17, 2024Fri, May 17, 2024 | 22.98 | 23.10 | 22.97 | 23.10 | 233,376233.38k |