Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.24 | 23.39 | 23.22 | 23.33 | 183,678183.68k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.28 | 23.28 | 22.90 | 22.94 | 197,755197.76k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.07 | 23.30 | 23.00 | 23.30 | 230,625230.63k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 22.80 | 22.90 | 22.75 | 22.84 | 180,664180.66k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.89 | 22.90 | 22.71 | 22.72 | 115,862115.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.82 | 23.03 | 22.80 | 22.99 | 254,837254.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.70 | 22.93 | 22.61 | 22.67 | 220,494220.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.74 | 22.79 | 22.68 | 22.73 | 181,037181.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.55 | 22.70 | 22.54 | 22.70 | 180,444180.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.34 | 22.50 | 22.34 | 22.50 | 242,610242.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.03 | 22.22 | 21.98 | 22.19 | 340,817340.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.84 | 21.94 | 21.64 | 21.94 | 158,369158.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.93 | 21.93 | 21.70 | 21.85 | 189,612189.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.01 | 22.05 | 21.88 | 21.98 | 195,562195.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.24 | 22.28 | 21.91 | 21.98 | 257,725257.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.16 | 22.29 | 22.12 | 22.19 | 164,789164.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.23 | 22.39 | 22.22 | 22.25 | 203,394203.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.42 | 22.42 | 22.17 | 22.21 | 276,909276.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.50 | 22.57 | 22.43 | 22.55 | 133,109133.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.42 | 22.48 | 22.33 | 22.43 | 148,446148.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.44 | 22.44 | 22.27 | 22.36 | 121,869121.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.54 | 22.58 | 22.51 | 22.53 | 140,520140.52k |