Wednesday, May 22, 2024Wed, May 22, 2024 | 23.00 | 23.08 | 22.91 | 23.04 | 183,337183.34k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.06 | 23.13 | 23.00 | 23.08 | 170,807170.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.13 | 23.17 | 23.03 | 23.12 | 276,381276.38k |
Friday, May 17, 2024Fri, May 17, 2024 | 22.98 | 23.10 | 22.97 | 23.10 | 233,376233.38k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.95 | 23.02 | 22.93 | 22.96 | 272,913272.91k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.82 | 22.99 | 22.82 | 22.94 | 309,855309.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.74 | 22.88 | 22.74 | 22.88 | 258,472258.47k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.64 | 22.79 | 22.62 | 22.67 | 347,836347.84k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.50 | 22.55 | 22.41 | 22.43 | 243,148243.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.10 | 22.35 | 22.10 | 22.34 | 261,113261.11k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.01 | 22.06 | 21.93 | 22.06 | 156,432156.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.06 | 22.16 | 22.03 | 22.05 | 300,965300.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.98 | 22.09 | 21.90 | 21.98 | 257,581257.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.98 | 22.04 | 21.85 | 21.92 | 296,263296.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.75 | 22.03 | 21.71 | 21.98 | 239,382239.38k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.63 | 21.88 | 21.54 | 21.62 | 248,494248.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.77 | 21.82 | 21.52 | 21.52 | 232,378232.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.85 | 22.00 | 21.83 | 21.99 | 258,162258.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.65 | 21.84 | 21.62 | 21.76 | 244,329244.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.33 | 21.45 | 21.19 | 21.41 | 142,891142.89k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.38 | 21.42 | 21.26 | 21.42 | 151,642151.64k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.09 | 21.38 | 21.08 | 21.36 | 165,787165.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.06 | 21.23 | 20.98 | 21.18 | 162,366162.37k |