Friday, July 26, 2024Fri, Jul 26, 2024 | 15.46 | 15.47 | 14.77 | 14.97 | 29,480,75729.48m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 15.81 | 15.85 | 15.13 | 15.70 | 23,982,45423.98m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 15.45 | 15.86 | 15.35 | 15.79 | 18,805,67218.81m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 15.15 | 15.28 | 15.04 | 15.24 | 11,786,10311.79m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 15.17 | 15.38 | 15.09 | 15.16 | 16,924,70016.92m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 15.02 | 15.40 | 14.95 | 15.30 | 19,575,01919.58m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 14.46 | 14.94 | 14.13 | 14.87 | 23,383,73423.38m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 14.68 | 14.68 | 14.27 | 14.31 | 25,035,96325.04m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 15.22 | 15.22 | 14.52 | 14.55 | 25,067,07825.07m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 15.41 | 15.50 | 15.24 | 15.40 | 25,683,03825.68m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 15.79 | 15.88 | 15.34 | 15.62 | 21,568,32321.57m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 15.93 | 16.08 | 15.76 | 15.91 | 21,223,45221.22m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 16.49 | 16.53 | 15.92 | 15.95 | 11,937,54111.94m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 16.45 | 16.67 | 16.23 | 16.48 | 8,230,4338.23m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 16.29 | 16.50 | 16.00 | 16.41 | 10,696,70610.70m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 16.43 | 16.63 | 16.33 | 16.37 | 11,358,31011.36m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 16.34 | 16.54 | 16.30 | 16.45 | 8,451,9168.45m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 16.69 | 16.71 | 16.38 | 16.38 | 10,473,58510.47m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 16.52 | 16.76 | 16.23 | 16.59 | 18,289,12018.29m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 16.60 | 16.88 | 16.23 | 16.63 | 23,296,09223.30m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 16.67 | 16.73 | 16.44 | 16.55 | 10,401,37610.40m |