Wednesday, May 22, 2024Wed, May 22, 2024 | 15.91 | 16.21 | 15.80 | 16.07 | 9,256,7519.26m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.88 | 15.93 | 15.78 | 15.80 | 6,094,1786.09m |
Monday, May 20, 2024Mon, May 20, 2024 | 15.68 | 15.91 | 15.57 | 15.88 | 8,756,6528.76m |
Friday, May 17, 2024Fri, May 17, 2024 | 15.75 | 15.84 | 15.65 | 15.65 | 8,166,2448.17m |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.73 | 15.82 | 15.59 | 15.80 | 10,175,04010.18m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.03 | 16.06 | 15.74 | 15.77 | 9,680,0509.68m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.34 | 16.44 | 16.13 | 16.22 | 8,736,2078.74m |
Monday, May 13, 2024Mon, May 13, 2024 | 16.11 | 16.39 | 16.09 | 16.34 | 6,508,1736.51m |
Friday, May 10, 2024Fri, May 10, 2024 | 16.24 | 16.39 | 16.16 | 16.25 | 10,612,02410.61m |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.90 | 16.90 | 16.35 | 16.38 | 8,139,1268.14m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.10 | 17.12 | 16.76 | 16.82 | 9,349,0499.35m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.98 | 17.09 | 16.90 | 17.03 | 9,711,3759.71m |
Monday, May 06, 2024Mon, May 06, 2024 | 17.08 | 17.28 | 17.03 | 17.07 | 8,872,1218.87m |
Friday, May 03, 2024Fri, May 03, 2024 | 17.21 | 17.52 | 17.11 | 17.30 | 21,524,88721.52m |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.06 | 18.40 | 17.81 | 17.91 | 18,327,06718.33m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.46 | 18.50 | 17.70 | 18.38 | 20,715,92920.72m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.86 | 18.48 | 17.83 | 18.46 | 12,902,77212.90m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.77 | 17.92 | 17.65 | 17.67 | 8,078,7878.08m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.09 | 18.13 | 17.72 | 17.87 | 8,481,8468.48m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.23 | 18.53 | 17.98 | 18.08 | 15,895,82715.90m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.48 | 17.75 | 17.42 | 17.54 | 12,349,11512.35m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.65 | 17.76 | 17.39 | 17.45 | 13,646,94113.65m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.93 | 18.20 | 17.53 | 17.83 | 14,340,97914.34m |