Wednesday, May 22, 2024Wed, May 22, 2024 | 24.51 | 24.80 | 24.45 | 24.60 | 7,428,8137.43m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.63 | 24.65 | 24.43 | 24.44 | 4,100,7904.10m |
Monday, May 20, 2024Mon, May 20, 2024 | 24.59 | 24.63 | 24.41 | 24.56 | 4,488,6924.49m |
Friday, May 17, 2024Fri, May 17, 2024 | 24.65 | 24.80 | 24.60 | 24.60 | 5,399,0615.40m |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.55 | 24.67 | 24.39 | 24.66 | 8,180,1308.18m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.90 | 24.97 | 24.50 | 24.52 | 10,177,38510.18m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.35 | 25.41 | 25.09 | 25.13 | 6,749,6776.75m |
Monday, May 13, 2024Mon, May 13, 2024 | 25.20 | 25.47 | 25.19 | 25.37 | 4,858,4344.86m |
Friday, May 10, 2024Fri, May 10, 2024 | 25.26 | 25.48 | 25.19 | 25.35 | 7,845,0757.85m |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.69 | 25.76 | 25.41 | 25.41 | 6,891,0426.89m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.87 | 25.88 | 25.63 | 25.67 | 5,991,5655.99m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.63 | 25.75 | 25.53 | 25.66 | 8,471,5538.47m |
Monday, May 06, 2024Mon, May 06, 2024 | 26.01 | 26.06 | 25.72 | 25.72 | 7,349,5827.35m |
Friday, May 03, 2024Fri, May 03, 2024 | 26.26 | 26.54 | 26.13 | 26.25 | 12,522,22912.52m |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.01 | 27.50 | 26.81 | 26.90 | 13,256,44413.26m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.26 | 27.44 | 26.54 | 27.40 | 19,256,60619.26m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.53 | 27.20 | 26.41 | 27.20 | 11,067,47711.07m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.36 | 26.64 | 26.28 | 26.36 | 8,218,1128.22m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.75 | 26.81 | 26.36 | 26.53 | 10,097,11910.10m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.49 | 27.67 | 26.95 | 27.04 | 15,267,01815.27m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.67 | 27.04 | 26.59 | 26.80 | 8,670,3818.67m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.20 | 27.24 | 26.71 | 26.78 | 10,748,83510.75m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.61 | 27.89 | 27.10 | 27.41 | 9,510,0949.51m |