Menu Search
ETFs

ProShares UltraShort S&P500

SDS:PCQ:USD

ProShares UltraShort S&P500

Actions
  • Price (USD)20.73
  • Today's Change-0.17 / -0.81%
  • Shares traded10.73m
  • 1 Year change-44.44%
Data delayed at least 15 minutes, as of Sep 26 2024 23:30 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 26, 2024Thu, Sep 26, 202420.5820.9120.5520.7310,729,80910.73m
Wednesday, September 25, 2024Wed, Sep 25, 202420.8220.9820.7620.907,755,5427.76m
Tuesday, September 24, 2024Tue, Sep 24, 202421.2021.4121.1321.1410,137,23810.14m
Monday, September 23, 2024Mon, Sep 23, 202421.2721.3721.1921.269,019,0259.02m
Friday, September 20, 2024Fri, Sep 20, 202421.3821.5721.2621.359,080,1169.08m
Thursday, September 19, 2024Thu, Sep 19, 202421.2421.4721.0921.2513,051,00713.05m
Wednesday, September 18, 2024Wed, Sep 18, 202421.8022.0321.4221.9915,622,59215.62m
Tuesday, September 17, 2024Tue, Sep 17, 202421.6922.0221.5721.8410,468,28210.47m
Monday, September 16, 2024Mon, Sep 16, 202421.9422.0921.8321.856,216,9496.22m
Friday, September 13, 2024Fri, Sep 13, 202422.0922.1121.8321.919,753,4929.75m
Thursday, September 12, 2024Thu, Sep 12, 202422.4422.6322.0922.1210,979,36710.98m
Wednesday, September 11, 2024Wed, Sep 11, 202422.9623.7022.4022.4915,369,18815.37m
Tuesday, September 10, 2024Tue, Sep 10, 202422.9923.4122.9222.9510,255,66210.26m
Monday, September 09, 2024Mon, Sep 09, 202423.2823.4723.0223.1410,868,27510.87m
Friday, September 06, 2024Fri, Sep 06, 202422.8623.7322.7323.6617,075,66617.08m
Thursday, September 05, 2024Thu, Sep 05, 202422.7423.0622.5222.8614,237,70214.24m
Wednesday, September 04, 2024Wed, Sep 04, 202422.8022.8622.4622.7417,179,80117.18m
Tuesday, September 03, 2024Tue, Sep 03, 202421.9822.8321.9722.6415,630,47215.63m
Friday, August 30, 2024Fri, Aug 30, 202421.9722.2621.7021.7410,718,73210.72m
Thursday, August 29, 2024Thu, Aug 29, 202421.9722.2121.7022.1312,406,47612.41m
Wednesday, August 28, 2024Wed, Aug 28, 202421.8822.3721.8522.1210,495,04810.50m
Tuesday, August 27, 2024Tue, Aug 27, 202422.0122.1021.8121.867,952,0247.95m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 26 2024 19:30 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.