Friday, May 31, 2024Fri, May 31, 2024 | 18.33 | 18.37 | 18.31 | 18.33 | 6,9316.93k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.17 | 18.31 | 18.17 | 18.25 | 2,7142.71k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.22 | 18.22 | 18.12 | 18.12 | 3,5673.57k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.90 | 18.33 | 17.90 | 18.32 | 15,51515.52k |
Friday, May 24, 2024Fri, May 24, 2024 | 17.76 | 17.82 | 17.76 | 17.80 | 15,27415.27k |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.68 | 17.75 | 17.47 | 17.52 | 4,1984.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.72 | 17.77 | 17.61 | 17.64 | 2,5752.58k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.82 | 17.82 | 17.79 | 17.80 | 1,6171.62k |
Monday, May 20, 2024Mon, May 20, 2024 | 17.80 | 17.82 | 17.73 | 17.79 | 3,8423.84k |
Friday, May 17, 2024Fri, May 17, 2024 | 17.74 | 17.80 | 17.68 | 17.80 | 4,7194.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.68 | 17.71 | 17.59 | 17.71 | 4,5274.53k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.60 | 17.73 | 17.60 | 17.73 | 6,0426.04k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.60 | 17.60 | 17.51 | 17.52 | 5,0175.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.70 | 17.70 | 17.45 | 17.47 | 9,3439.34k |
Friday, May 10, 2024Fri, May 10, 2024 | 17.10 | 17.17 | 17.10 | 17.16 | 7,3567.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.81 | 17.00 | 16.81 | 16.99 | 5,4025.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.44 | 16.66 | 16.44 | 16.63 | 1,8431.84k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.48 | 16.50 | 16.41 | 16.46 | 11,10411.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 16.33 | 16.47 | 16.33 | 16.39 | 4,1074.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 16.28 | 16.31 | 16.19 | 16.26 | 5,0965.10k |