Friday, May 17, 2024Fri, May 17, 2024 | 17.74 | 17.80 | 17.68 | 17.80 | 4,7194.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.68 | 17.71 | 17.59 | 17.71 | 4,5274.53k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.60 | 17.73 | 17.60 | 17.73 | 6,0426.04k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.60 | 17.60 | 17.51 | 17.52 | 5,0175.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.70 | 17.70 | 17.45 | 17.47 | 9,3439.34k |
Friday, May 10, 2024Fri, May 10, 2024 | 17.10 | 17.17 | 17.10 | 17.16 | 7,3567.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.81 | 17.00 | 16.81 | 16.99 | 5,4025.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.44 | 16.66 | 16.44 | 16.63 | 1,8431.84k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.48 | 16.50 | 16.41 | 16.46 | 11,10411.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 16.33 | 16.47 | 16.33 | 16.39 | 4,1074.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 16.28 | 16.31 | 16.19 | 16.26 | 5,0965.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.09 | 16.12 | 16.03 | 16.12 | 2,5962.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.82 | 15.85 | 15.77 | 15.82 | 1,9161.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.00 | 16.03 | 15.87 | 15.94 | 4,9344.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.80 | 15.94 | 15.80 | 15.94 | 1,5041.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.50 | 15.83 | 15.50 | 15.79 | 6,4846.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.40 | 15.47 | 15.40 | 15.47 | 1,7701.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.41 | 15.47 | 15.41 | 15.44 | 1,1011.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.25 | 15.37 | 15.25 | 15.37 | 1,3101.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.24 | 15.42 | 15.18 | 15.36 | 7,9077.91k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.16 | 15.24 | 15.16 | 15.19 | 4,7614.76k |