Friday, May 24, 2024Fri, May 24, 2024 | 31.94 | 32.17 | 31.85 | 32.17 | 13,56213.56k |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.94 | 31.99 | 31.63 | 31.64 | 37,69137.69k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.02 | 32.02 | 31.57 | 31.71 | 27,64327.64k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.90 | 31.93 | 31.85 | 31.88 | 15,42415.42k |
Monday, May 20, 2024Mon, May 20, 2024 | 31.94 | 31.99 | 31.87 | 31.92 | 18,45418.45k |
Friday, May 17, 2024Fri, May 17, 2024 | 31.80 | 31.85 | 31.69 | 31.79 | 20,24520.25k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.02 | 32.02 | 31.75 | 31.75 | 54,57554.58k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.62 | 32.00 | 31.62 | 31.97 | 26,58026.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.30 | 31.47 | 31.29 | 31.44 | 44,32544.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.65 | 31.65 | 31.30 | 31.34 | 43,57843.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.59 | 31.59 | 31.47 | 31.48 | 17,59317.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.22 | 31.44 | 31.21 | 31.44 | 27,61027.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.15 | 31.33 | 31.15 | 31.19 | 25,11425.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.32 | 31.32 | 31.16 | 31.18 | 21,71821.72k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.99 | 31.32 | 30.99 | 31.32 | 24,36524.37k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.80 | 30.95 | 30.72 | 30.84 | 21,55121.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.20 | 30.41 | 29.99 | 30.33 | 29,68329.68k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.14 | 30.56 | 29.92 | 30.12 | 26,27826.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.52 | 30.65 | 30.24 | 30.24 | 23,02423.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.70 | 30.70 | 30.50 | 30.61 | 22,26922.27k |