Friday, June 14, 2024Fri, Jun 14, 2024 | 30.92 | 30.92 | 30.78 | 30.84 | 13,38313.38k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 31.15 | 31.15 | 30.86 | 31.07 | 24,28824.29k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 31.26 | 31.26 | 31.07 | 31.11 | 21,34421.34k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 30.83 | 30.89 | 30.71 | 30.89 | 14,54714.55k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.71 | 30.91 | 30.71 | 30.91 | 19,85619.86k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 30.73 | 30.88 | 30.73 | 30.83 | 26,81126.81k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.87 | 30.95 | 30.76 | 30.87 | 33,72033.72k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.81 | 30.90 | 30.66 | 30.90 | 21,71721.72k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.67 | 30.71 | 30.53 | 30.62 | 17,61917.62k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.95 | 30.95 | 30.61 | 30.77 | 20,15520.16k |
Friday, May 31, 2024Fri, May 31, 2024 | 30.65 | 30.88 | 30.40 | 30.88 | 37,32137.32k |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.44 | 30.68 | 30.44 | 30.59 | 30,06630.07k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.40 | 30.45 | 30.37 | 30.40 | 24,85824.86k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.85 | 30.85 | 30.59 | 30.64 | 25,08125.08k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.69 | 30.78 | 30.61 | 30.76 | 13,96713.97k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.88 | 30.90 | 30.41 | 30.41 | 50,84150.84k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.82 | 30.82 | 30.64 | 30.73 | 26,70426.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.85 | 30.87 | 30.78 | 30.87 | 15,92215.92k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.92 | 30.97 | 30.84 | 30.86 | 23,61423.61k |