Friday, May 24, 2024Fri, May 24, 2024 | 30.69 | 30.78 | 30.61 | 30.76 | 13,96713.97k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.88 | 30.90 | 30.41 | 30.41 | 50,84150.84k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.82 | 30.82 | 30.64 | 30.73 | 26,70426.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.85 | 30.87 | 30.78 | 30.87 | 15,92215.92k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.92 | 30.97 | 30.84 | 30.86 | 23,61423.61k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.80 | 30.85 | 30.77 | 30.83 | 15,97015.97k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.90 | 30.93 | 30.82 | 30.83 | 51,96651.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.77 | 30.88 | 30.75 | 30.88 | 18,34018.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.52 | 30.59 | 30.49 | 30.59 | 36,98536.99k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.59 | 30.60 | 30.46 | 30.48 | 36,98436.98k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.46 | 30.46 | 30.39 | 30.44 | 16,83616.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.26 | 30.34 | 30.20 | 30.34 | 28,33828.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.02 | 30.26 | 30.02 | 30.22 | 26,20626.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.24 | 30.30 | 30.13 | 30.13 | 18,68218.68k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.00 | 30.10 | 30.00 | 30.10 | 18,58918.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.92 | 29.93 | 29.72 | 29.84 | 21,35821.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.50 | 29.66 | 29.39 | 29.58 | 28,37028.37k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.38 | 29.68 | 29.26 | 29.27 | 24,96124.96k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.88 | 29.88 | 29.57 | 29.57 | 26,54526.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.03 | 30.06 | 30.00 | 30.06 | 20,18820.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.88 | 29.98 | 29.86 | 29.86 | 28,92928.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.50 | 29.72 | 29.48 | 29.66 | 17,72217.72k |