Friday, June 07, 2024Fri, Jun 07, 2024 | 26.93 | 26.93 | 26.64 | 26.77 | 4,2604.26k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.75 | 27.76 | 27.14 | 27.21 | 14,37014.37k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.88 | 27.43 | 26.77 | 27.43 | 12,77312.77k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.63 | 26.63 | 26.25 | 26.40 | 3,1623.16k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.05 | 27.05 | 26.20 | 26.43 | 5,2145.21k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.19 | 26.59 | 26.07 | 26.59 | 5,5625.56k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.00 | 27.01 | 26.60 | 26.76 | 8,5698.57k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.17 | 27.17 | 26.89 | 26.89 | 2,4592.46k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.81 | 27.81 | 27.20 | 27.35 | 16,41116.41k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.96 | 27.19 | 26.96 | 27.05 | 2,8862.89k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.28 | 27.28 | 26.49 | 26.60 | 5,7675.77k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.77 | 27.00 | 26.73 | 26.88 | 5,0455.05k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.28 | 26.52 | 26.28 | 26.52 | 4,0344.03k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.11 | 26.55 | 26.11 | 26.44 | 2,4952.50k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.10 | 26.10 | 25.77 | 25.89 | 2,5352.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.33 | 26.33 | 26.07 | 26.07 | 2,7212.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.96 | 26.46 | 25.75 | 26.46 | 7,0947.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.27 | 25.61 | 25.27 | 25.61 | 1,2811.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.36 | 25.36 | 25.15 | 25.18 | 5,7585.76k |