Friday, May 17, 2024Fri, May 17, 2024 | 26.10 | 26.10 | 25.77 | 25.89 | 2,5352.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.33 | 26.33 | 26.07 | 26.07 | 2,7212.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.96 | 26.46 | 25.75 | 26.46 | 7,0947.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.27 | 25.61 | 25.27 | 25.61 | 1,2811.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.36 | 25.36 | 25.15 | 25.18 | 5,7585.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.29 | 25.29 | 25.13 | 25.17 | 1,5331.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.20 | 25.20 | 24.98 | 24.98 | 783783.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.77 | 25.12 | 24.77 | 25.12 | 2,8562.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.27 | 25.27 | 25.04 | 25.04 | 3,3343.33k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.08 | 25.16 | 24.97 | 25.16 | 2,8622.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.70 | 24.78 | 24.68 | 24.76 | 4,8284.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.98 | 24.28 | 23.98 | 24.22 | 1,2561.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.18 | 24.18 | 23.79 | 23.86 | 4,1894.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.92 | 24.92 | 24.47 | 24.47 | 1,8331.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.72 | 24.86 | 24.69 | 24.85 | 5,2645.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.08 | 24.68 | 24.06 | 24.63 | 2,9262.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.85 | 24.11 | 23.84 | 24.04 | 1,9671.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.91 | 23.91 | 23.63 | 23.64 | 37,74037.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.82 | 23.39 | 22.82 | 23.26 | 13,23713.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.68 | 22.96 | 22.58 | 22.78 | 3,0593.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.08 | 23.08 | 22.57 | 22.57 | 1,5481.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.65 | 23.65 | 23.33 | 23.36 | 1,9481.95k |