Friday, May 24, 2024Fri, May 24, 2024 | 27.54 | 27.62 | 27.54 | 27.56 | 4,4444.44k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.53 | 27.54 | 27.52 | 27.52 | 3,1093.11k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.53 | 27.56 | 27.53 | 27.56 | 716716.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 102102.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 27.48 | 27.53 | 27.48 | 27.53 | 3,2003.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.49 | 27.51 | 27.47 | 27.51 | 3,7593.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 3535.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.38 | 27.43 | 27.38 | 27.43 | 690690.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.27 | 27.31 | 27.26 | 27.31 | 5,0885.09k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.29 | 27.30 | 27.29 | 27.30 | 1,6021.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.98 | 27.02 | 26.98 | 27.02 | 599599.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.92 | 27.08 | 26.92 | 26.94 | 2,6172.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.09 | 27.11 | 27.07 | 27.11 | 4,6534.65k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.06 | 27.08 | 27.06 | 27.08 | 2,8572.86k |