Friday, May 17, 2024Fri, May 17, 2024 | 19.94 | 20.45 | 19.90 | 20.40 | 11,18011.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.62 | 19.78 | 19.56 | 19.66 | 1,1481.15k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.85 | 19.85 | 19.36 | 19.61 | 13,94813.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.45 | 19.84 | 19.45 | 19.84 | 5,6055.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.44 | 19.52 | 19.25 | 19.33 | 4,6734.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.66 | 19.66 | 19.30 | 19.43 | 3,1003.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.31 | 19.45 | 19.29 | 19.41 | 2,1042.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.12 | 19.12 | 18.90 | 19.01 | 3,1053.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.44 | 19.52 | 19.25 | 19.35 | 2,9012.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.03 | 19.40 | 19.03 | 19.29 | 2,9993.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.72 | 18.90 | 18.71 | 18.86 | 6,8826.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.26 | 18.61 | 18.26 | 18.53 | 2,7672.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.61 | 18.61 | 18.22 | 18.50 | 2,2982.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.58 | 18.58 | 18.13 | 18.13 | 8,4618.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.63 | 18.86 | 18.56 | 18.86 | 6,5566.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.04 | 18.30 | 18.04 | 18.30 | 1,3341.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.70 | 17.99 | 17.70 | 17.90 | 3,2653.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.69 | 17.84 | 17.57 | 17.74 | 6,0526.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 938938.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.63 | 17.71 | 17.57 | 17.71 | 578578.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.00 | 18.20 | 17.85 | 17.89 | 39,25139.25k |