Wednesday, May 01, 2024Wed, May 01, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.68 | 29.68 | 29.67 | 29.66 | 18,46418.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.70 | 29.70 | 29.70 | 29.69 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 11.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.64 | 29.64 | 29.64 | 29.65 | 4,3314.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29,00029.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.66 | 29.67 | 29.64 | 29.68 | 1,4981.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.65 | 29.65 | 29.65 | 29.66 | 1010.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.63 | 29.63 | 29.63 | 29.65 | 4444.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.67 | 29.67 | 29.65 | 29.65 | 32,45432.45k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.68 | 29.68 | 29.68 | 29.67 | 120,000120.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 29.65 | 29.65 | 29.65 | 29.67 | 6767.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.68 | 29.69 | 29.68 | 29.69 | 610610.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 29.66 | 29.67 | 29.66 | 29.67 | 2,0812.08k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 29.67 | 29.67 | 29.67 | 29.68 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.68 | 29.70 | 29.68 | 29.69 | 1,8381.84k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 29.64 | 29.64 | 29.64 | 29.66 | 3838.00 |