Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,878.00 | 3,919.00 | 3,865.00 | 3,869.50 | 99,67199.67k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,850.00 | 3,875.00 | 3,848.00 | 3,870.00 | 66,68266.68k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,826.00 | 3,848.00 | 3,808.00 | 3,843.50 | 92,99693.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,836.00 | 3,848.00 | 3,826.00 | 3,831.50 | 38,89338.89k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,803.00 | 3,833.00 | 3,800.00 | 3,825.50 | 72,23572.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,779.00 | 3,805.00 | 3,775.00 | 3,786.00 | 307,375307.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,790.00 | 3,797.00 | 3,773.00 | 3,787.50 | 80,07080.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,806.00 | 3,823.00 | 3,781.00 | 3,791.50 | 103,384103.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,818.00 | 3,819.00 | 3,793.00 | 3,801.00 | 109,275109.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,800.00 | 3,839.00 | 3,795.00 | 3,817.00 | 87,82687.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,752.00 | 3,800.00 | 3,741.00 | 3,797.00 | 151,588151.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,753.00 | 3,756.00 | 3,715.00 | 3,751.50 | 77,55177.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,718.00 | 3,743.00 | 3,714.00 | 3,740.50 | 79,26279.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,695.00 | 3,721.00 | 3,691.00 | 3,714.00 | 101,593101.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,715.00 | 3,723.00 | 3,694.00 | 3,718.00 | 140,782140.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,705.00 | 3,734.00 | 3,697.00 | 3,703.00 | 87,96487.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,686.00 | 3,700.00 | 3,664.00 | 3,689.50 | 112,128112.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,702.00 | 3,715.00 | 3,658.00 | 3,685.50 | 135,885135.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,697.00 | 3,713.00 | 3,687.00 | 3,699.00 | 100,167100.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,714.00 | 3,740.00 | 3,704.00 | 3,707.00 | 49,66049.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,700.00 | 3,731.00 | 3,697.00 | 3,720.00 | 90,07390.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,686.00 | 3,697.00 | 3,671.00 | 3,693.00 | 88,15588.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,706.00 | 3,708.00 | 3,668.00 | 3,697.50 | 57,79957.80k |