Friday, May 03, 2024Fri, May 03, 2024 | 12.24 | 12.30 | 12.19 | 12.23 | 12,86512.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.40 | 12.52 | 12.36 | 12.38 | 23,327,25123.33m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.46 | 12.50 | 12.29 | 12.49 | 31,256,30731.26m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.28 | 12.44 | 12.26 | 12.43 | 16,906,54616.91m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.24 | 12.31 | 12.22 | 12.25 | 16,777,02916.78m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.33 | 12.35 | 12.24 | 12.28 | 16,585,03916.59m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.51 | 12.54 | 12.38 | 12.39 | 18,537,15518.54m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.31 | 12.40 | 12.29 | 12.33 | 18,418,38118.42m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.42 | 12.44 | 12.32 | 12.34 | 16,018,68816.02m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.52 | 12.59 | 12.41 | 12.49 | 21,105,60621.11m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.48 | 12.62 | 12.46 | 12.59 | 26,641,59726.64m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.41 | 12.50 | 12.36 | 12.47 | 27,163,59427.16m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.30 | 12.48 | 12.30 | 12.44 | 36,486,60836.49m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.33 | 12.40 | 12.29 | 12.37 | 30,197,09330.20m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.08 | 12.36 | 12.08 | 12.33 | 38,052,30838.05m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.10 | 12.23 | 12.07 | 12.19 | 31,528,81731.53m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.07 | 12.15 | 11.98 | 12.01 | 22,538,39722.54m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 12.11 | 12.15 | 12.05 | 12.09 | 37,908,96637.91m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 11.94 | 12.09 | 11.94 | 11.98 | 20,709,39320.71m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 11.97 | 12.01 | 11.95 | 11.99 | 12,697,96812.70m |